Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0149 | 0.0150 | 0.0136 | 0.0149 | 18,566,976 | +0.00(+6.43%) |
May 27, 2021 | 0.0151 | 0.0155 | 0.0140 | 0.0140 | 27,161,100 | -0.00(-7.28%) |
May 26, 2021 | 0.0131 | 0.0153 | 0.0131 | 0.0151 | 27,457,066 | +0.00(+15.27%) |
May 25, 2021 | 0.0136 | 0.0144 | 0.0130 | 0.0131 | 12,571,039 | -0.00(-2.96%) |
May 24, 2021 | 0.0135 | 0.0144 | 0.0129 | 0.0135 | 17,027,548 | -0.00(-0.74%) |
May 21, 2021 | 0.0135 | 0.0141 | 0.0132 | 0.0136 | 24,618,216 | +0.00(+0.00%) |
May 20, 2021 | 0.0149 | 0.0149 | 0.0129 | 0.0136 | 29,703,100 | -0.00(-4.90%) |
May 19, 2021 | 0.0148 | 0.0148 | 0.0135 | 0.0143 | 19,652,164 | -0.00(-2.05%) |
May 18, 2021 | 0.0151 | 0.0155 | 0.0145 | 0.0146 | 16,617,146 | -0.00(-3.95%) |
May 17, 2021 | 0.0159 | 0.0159 | 0.0143 | 0.0152 | 22,448,876 | -0.00(-0.65%) |
May 14, 2021 | 0.0145 | 0.0160 | 0.0140 | 0.0153 | 28,473,872 | +0.00(+5.52%) |
May 13, 2021 | 0.0147 | 0.0150 | 0.0137 | 0.0145 | 29,082,092 | +0.00(+4.32%) |
May 12, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0139 | 42,940,348 | +0.00(+2.96%) |
May 11, 2021 | 0.0151 | 0.0155 | 0.0130 | 0.0135 | 72,999,280 | -0.00(-12.90%) |
May 10, 2021 | 0.0188 | 0.0188 | 0.0155 | 0.0155 | 39,914,488 | -0.00(-13.41%) |
May 07, 2021 | 0.0180 | 0.0180 | 0.0164 | 0.0179 | 30,875,816 | +0.00(+5.92%) |
May 06, 2021 | 0.0210 | 0.0221 | 0.0147 | 0.0169 | 114,297,736 | -0.00(-21.40%) |
May 05, 2021 | 0.0220 | 0.0230 | 0.0210 | 0.0215 | 16,006,745 | -0.00(-4.44%) |
May 04, 2021 | 0.0229 | 0.0235 | 0.0220 | 0.0225 | 8,951,484 | -0.00(-1.75%) |
May 03, 2021 | 0.0236 | 0.0236 | 0.0225 | 0.0229 | 9,782,984 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0236 | 0.0236 | 0.0225 | 0.0229 | 8,108,300 | +0.00(+1.33%) |
Apr 29, 2021 | 0.0225 | 0.0238 | 0.0225 | 0.0226 | 10,401,509 | -0.00(-0.44%) |
Apr 28, 2021 | 0.0213 | 0.0230 | 0.0213 | 0.0227 | 8,968,569 | -0.00(-0.44%) |
Apr 27, 2021 | 0.0238 | 0.0238 | 0.0220 | 0.0228 | 11,943,807 | -0.00(-4.20%) |
Apr 26, 2021 | 0.0223 | 0.0240 | 0.0210 | 0.0238 | 9,711,302 | -0.00(-0.83%) |
Apr 23, 2021 | 0.0244 | 0.0250 | 0.0215 | 0.0240 | 6,736,400 | -0.00(-2.83%) |
Apr 22, 2021 | 0.0244 | 0.0250 | 0.0230 | 0.0247 | 10,383,989 | +0.00(+3.35%) |
Apr 21, 2021 | 0.0220 | 0.0241 | 0.0210 | 0.0239 | 8,516,700 | +0.00(+5.29%) |
Apr 20, 2021 | 0.0230 | 0.0239 | 0.0210 | 0.0227 | 10,687,641 | -0.00(-4.62%) |
Apr 19, 2021 | 0.0225 | 0.0244 | 0.0220 | 0.0238 | 10,168,438 | +0.00(+5.78%) |
Apr 16, 2021 | 0.0240 | 0.0240 | 0.0219 | 0.0225 | 10,649,900 | -0.00(-5.86%) |
Apr 15, 2021 | 0.0223 | 0.0300 | 0.0215 | 0.0239 | 19,920,732 | +0.00(+7.17%) |
Apr 14, 2021 | 0.0238 | 0.0250 | 0.0180 | 0.0223 | 73,355,864 | -0.00(-11.16%) |
Apr 13, 2021 | 0.0285 | 0.0286 | 0.0240 | 0.0251 | 32,143,892 | -0.00(-13.45%) |
Apr 12, 2021 | 0.0311 | 0.0320 | 0.0270 | 0.0290 | 22,315,892 | -0.00(-6.75%) |
Apr 09, 2021 | 0.0320 | 0.0329 | 0.0300 | 0.0311 | 8,077,000 | -0.00(-1.58%) |
Apr 08, 2021 | 0.0320 | 0.0340 | 0.0304 | 0.0316 | 7,557,434 | -0.00(-3.36%) |
Apr 07, 2021 | 0.0300 | 0.0345 | 0.0300 | 0.0327 | 11,225,362 | +0.00(+2.83%) |
Apr 06, 2021 | 0.0315 | 0.0350 | 0.0301 | 0.0318 | 10,117,353 | +0.00(+0.95%) |
Apr 05, 2021 | 0.0301 | 0.0335 | 0.0300 | 0.0315 | 15,881,537 | -0.00(-2.48%) |
Apr 01, 2021 | 0.0340 | 0.0346 | 0.0310 | 0.0323 | 12,600,400 | -0.00(-4.72%) |
Mar 31, 2021 | 0.0350 | 0.0360 | 0.0302 | 0.0339 | 15,239,997 | -0.00(-0.29%) |
Mar 30, 2021 | 0.0350 | 0.0367 | 0.0333 | 0.0340 | 9,425,858 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0362 | 0.0378 | 0.0335 | 0.0340 | 11,938,620 | -0.00(-6.34%) |
Mar 26, 2021 | 0.0447 | 0.0447 | 0.0347 | 0.0363 | 30,837,700 | -0.00(-4.47%) |
Mar 25, 2021 | 0.0320 | 0.0650 | 0.0310 | 0.0380 | 242,861,744 | +0.01(+18.75%) |
Mar 24, 2021 | 0.0350 | 0.0360 | 0.0310 | 0.0320 | 10,867,914 | -0.00(-5.88%) |
Mar 23, 2021 | 0.0368 | 0.0368 | 0.0330 | 0.0340 | 13,150,103 | -0.00(-5.29%) |
Mar 22, 2021 | 0.0375 | 0.0390 | 0.0348 | 0.0359 | 6,695,142 | -0.00(-4.27%) |
Mar 19, 2021 | 0.0420 | 0.0420 | 0.0360 | 0.0375 | 7,747,000 | +0.00(+4.17%) |
Mar 18, 2021 | 0.0390 | 0.0404 | 0.0351 | 0.0360 | 14,560,673 | -0.00(-5.51%) |
Mar 17, 2021 | 0.0361 | 0.0390 | 0.0360 | 0.0381 | 9,389,942 | +0.00(+0.26%) |
Mar 16, 2021 | 0.0377 | 0.0400 | 0.0350 | 0.0380 | 10,088,855 | -0.00(-0.26%) |
Mar 15, 2021 | 0.0385 | 0.0400 | 0.0370 | 0.0381 | 8,932,562 | +0.00(+1.60%) |
Mar 12, 2021 | 0.0355 | 0.0386 | 0.0350 | 0.0375 | 10,701,999 | +0.00(+1.35%) |
Mar 11, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0370 | 10,242,459 | -0.00(-7.50%) |
Mar 10, 2021 | 0.0420 | 0.0420 | 0.0370 | 0.0400 | 11,319,777 | -0.00(-1.96%) |
Mar 09, 2021 | 0.0374 | 0.0420 | 0.0373 | 0.0408 | 12,439,915 | +0.00(+9.09%) |
Mar 08, 2021 | 0.0369 | 0.0400 | 0.0337 | 0.0374 | 16,997,592 | -0.00(-8.11%) |
Mar 05, 2021 | 0.0330 | 0.0407 | 0.0320 | 0.0407 | 31,896,800 | +0.01(+21.86%) |
Mar 04, 2021 | 0.0390 | 0.0390 | 0.0320 | 0.0334 | 31,385,604 | -0.00(-12.34%) |
Mar 03, 2021 | 0.0440 | 0.0450 | 0.0372 | 0.0381 | 33,444,906 | -0.01(-13.41%) |
Mar 02, 2021 | 0.0455 | 0.0460 | 0.0401 | 0.0440 | 17,253,016 | -0.00(-4.35%) |
Mar 01, 2021 | 0.0485 | 0.0500 | 0.0420 | 0.0460 | 28,840,284 | -0.00(-2.75%) |
Feb 26, 2021 | 0.0500 | 0.0518 | 0.0460 | 0.0473 | 23,284,200 | -0.00(-5.40%) |
Feb 25, 2021 | 0.0528 | 0.0540 | 0.0474 | 0.0500 | 17,049,650 | -0.00(-5.48%) |
Feb 24, 2021 | 0.0514 | 0.0539 | 0.0500 | 0.0529 | 11,662,641 | +0.00(+3.73%) |
Feb 23, 2021 | 0.0545 | 0.0561 | 0.0481 | 0.0510 | 30,503,580 | -0.01(-9.09%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0520 | 0.0561 | 25,927,704 | -0.00(-6.50%) |
Feb 19, 2021 | 0.0570 | 0.0620 | 0.0475 | 0.0600 | 32,434,600 | +0.00(+7.14%) |
Feb 18, 2021 | 0.0628 | 0.0635 | 0.0550 | 0.0560 | 31,286,562 | -0.01(-11.25%) |
Feb 17, 2021 | 0.0680 | 0.0700 | 0.0612 | 0.0631 | 25,726,098 | -0.00(-7.21%) |
Feb 16, 2021 | 0.0670 | 0.0710 | 0.0660 | 0.0680 | 24,292,872 | +0.00(+3.03%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0635 | 0.0660 | 25,240,100 | +0.00(+2.33%) |
Feb 11, 2021 | 0.0670 | 0.0691 | 0.0600 | 0.0645 | 31,023,352 | -0.00(-1.98%) |
Feb 10, 2021 | 0.0750 | 0.0770 | 0.0563 | 0.0658 | 95,958,768 | -0.01(-14.55%) |
Feb 09, 2021 | 0.0740 | 0.0830 | 0.0700 | 0.0770 | 72,344,368 | +0.01(+13.07%) |
Feb 08, 2021 | 0.0634 | 0.0720 | 0.0620 | 0.0681 | 73,117,176 | +0.01(+17.82%) |
Feb 05, 2021 | 0.0491 | 0.0640 | 0.0472 | 0.0578 | 66,512,300 | +0.01(+22.98%) |
Feb 04, 2021 | 0.0433 | 0.0480 | 0.0430 | 0.0470 | 32,104,432 | +0.00(+8.55%) |
Feb 03, 2021 | 0.0448 | 0.0470 | 0.0420 | 0.0433 | 29,599,868 | -0.00(-2.48%) |
Feb 02, 2021 | 0.0480 | 0.0490 | 0.0430 | 0.0444 | 36,557,492 | -0.00(-7.31%) |
Feb 01, 2021 | 0.0488 | 0.0489 | 0.0430 | 0.0479 | 27,925,532 | +0.00(+4.81%) |
Jan 29, 2021 | 0.0500 | 0.0510 | 0.0450 | 0.0457 | 24,844,400 | -0.00(-4.79%) |
Jan 28, 2021 | 0.0430 | 0.0520 | 0.0350 | 0.0480 | 39,601,968 | +0.01(+14.29%) |
Jan 27, 2021 | 0.0426 | 0.0483 | 0.0380 | 0.0420 | 62,155,800 | -0.01(-14.29%) |
Jan 26, 2021 | 0.0596 | 0.0640 | 0.0400 | 0.0490 | 93,132,048 | -0.01(-17.65%) |
Jan 25, 2021 | 0.0680 | 0.0680 | 0.0560 | 0.0595 | 62,711,952 | -0.01(-9.85%) |
Jan 22, 2021 | 0.0680 | 0.0699 | 0.0620 | 0.0660 | 31,608,700 | -0.00(-2.94%) |
Jan 21, 2021 | 0.0746 | 0.0746 | 0.0640 | 0.0680 | 36,915,200 | -0.00(-6.85%) |
Jan 20, 2021 | 0.0752 | 0.0796 | 0.0700 | 0.0730 | 66,220,936 | +0.01(+16.43%) |
Jan 19, 2021 | 0.0650 | 0.0671 | 0.0610 | 0.0627 | 40,242,696 | +0.00(+2.79%) |
Jan 15, 2021 | 0.0699 | 0.0700 | 0.0550 | 0.0610 | 79,380,704 | -0.00(-3.17%) |
Jan 14, 2021 | 0.0951 | 0.0952 | 0.0502 | 0.0630 | 281,971,648 | -0.03(-29.21%) |
Jan 13, 2021 | 0.0680 | 0.0930 | 0.0600 | 0.0890 | 173,870,240 | +0.03(+62.11%) |
Jan 12, 2021 | 0.0465 | 0.0577 | 0.0456 | 0.0549 | 115,526,648 | +0.01(+16.81%) |
Jan 11, 2021 | 0.0411 | 0.0490 | 0.0411 | 0.0470 | 41,784,248 | +0.01(+14.36%) |
Jan 08, 2021 | 0.0397 | 0.0420 | 0.0386 | 0.0411 | 25,020,600 | +0.00(+4.05%) |
Jan 07, 2021 | 0.0400 | 0.0400 | 0.0370 | 0.0395 | 27,358,432 | +0.00(+5.33%) |
Jan 06, 2021 | 0.0450 | 0.0453 | 0.0374 | 0.0375 | 52,785,436 | -0.01(-15.16%) |
Jan 05, 2021 | 0.0459 | 0.0499 | 0.0361 | 0.0442 | 125,131,272 | +0.00(+5.24%) |
Jan 04, 2021 | 0.0312 | 0.0439 | 0.0301 | 0.0420 | 201,785,712 | +0.01(+43.84%) |
Dec 31, 2020 | 0.0292 | 0.0292 | 0.0292 | 40,527,076 | +0.00(+4.29%) | |
Dec 30, 2020 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 40,527,076 | +0.00(+12.45%) |
Dec 29, 2020 | 0.0331 | 0.0333 | 0.0209 | 0.0249 | 111,830,488 | -0.00(-14.14%) |
Dec 28, 2020 | 0.0211 | 0.0310 | 0.0205 | 0.0290 | 112,509,808 | +0.01(+42.16%) |
Dec 24, 2020 | 0.0200 | 0.0212 | 0.0198 | 0.0204 | 18,111,800 | +0.00(+4.08%) |
Dec 23, 2020 | 0.0192 | 0.0207 | 0.0187 | 0.0196 | 26,909,322 | +0.00(+4.81%) |
Dec 22, 2020 | 0.0188 | 0.0209 | 0.0180 | 0.0187 | 27,764,212 | +0.00(+3.89%) |
Dec 21, 2020 | 0.0170 | 0.0180 | 0.0159 | 0.0180 | 19,373,108 | +0.00(+7.14%) |
Dec 18, 2020 | 0.0168 | 0.0170 | 0.0161 | 0.0168 | 12,797,700 | +0.00(+1.82%) |
Dec 17, 2020 | 0.0180 | 0.0183 | 0.0160 | 0.0165 | 22,714,496 | -0.00(-8.33%) |
Dec 16, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 24,480,808 | -0.00(-9.09%) |
Dec 15, 2020 | 0.0220 | 0.0220 | 0.0183 | 0.0198 | 31,181,808 | +0.00(+10.00%) |
Dec 14, 2020 | 0.0160 | 0.0205 | 0.0155 | 0.0180 | 50,619,652 | +0.00(+21.62%) |
Dec 11, 2020 | 0.0140 | 0.0157 | 0.0132 | 0.0148 | 21,257,800 | +0.00(+11.28%) |
Dec 10, 2020 | 0.0160 | 0.0174 | 0.0130 | 0.0133 | 49,571,256 | -0.00(-10.74%) |
Dec 09, 2020 | 0.0160 | 0.0236 | 0.0141 | 0.0149 | 192,679,568 | +0.00(+7.97%) |
Dec 08, 2020 | 0.0115 | 0.0145 | 0.0110 | 0.0138 | 76,994,560 | +0.00(+20.00%) |
Dec 07, 2020 | 0.0109 | 0.0136 | 0.0105 | 0.0115 | 59,497,920 | +0.00(+5.50%) |
Dec 04, 2020 | 0.0108 | 0.0112 | 0.0102 | 0.0109 | 44,418,700 | +0.00(+0.93%) |
Dec 03, 2020 | 0.0110 | 0.0114 | 0.0103 | 0.0108 | 19,435,672 | +0.00(+5.88%) |
Dec 02, 2020 | 0.0101 | 0.0110 | 0.0100 | 0.0102 | 23,722,248 | +0.00(+2.00%) |
Dec 01, 2020 | 0.0102 | 0.0105 | 0.0100 | 0.0100 | 28,396,508 | -0.00(-1.96%) |
Nov 30, 2020 | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 38,266,496 | -0.00(-2.86%) |
Nov 27, 2020 | 0.0105 | 0.0107 | 0.0102 | 0.0105 | 7,946,500 | +0.00(+1.94%) |
Nov 25, 2020 | 0.0103 | 0.0107 | 0.0102 | 0.0103 | 10,620,699 | +0.00(+0.98%) |
Nov 24, 2020 | 0.0100 | 0.0106 | 0.0100 | 0.0102 | 15,566,219 | -0.00(-0.97%) |
Nov 23, 2020 | 0.0105 | 0.0110 | 0.0102 | 0.0103 | 40,233,880 | -0.00(-1.90%) |
Nov 20, 2020 | 0.0115 | 0.0115 | 0.0100 | 0.0105 | 27,368,500 | -0.00(-3.67%) |
Nov 19, 2020 | 0.0115 | 0.0115 | 0.0103 | 0.0109 | 19,678,740 | -0.00(-0.91%) |
Nov 18, 2020 | 0.0112 | 0.0116 | 0.0103 | 0.0110 | 39,909,816 | -0.00(-1.79%) |
Nov 17, 2020 | 0.0130 | 0.0130 | 0.0107 | 0.0112 | 33,119,636 | -0.00(-0.88%) |
Nov 16, 2020 | 0.0111 | 0.0120 | 0.0110 | 0.0113 | 21,894,288 | -0.00(-0.88%) |
Nov 13, 2020 | 0.0119 | 0.0122 | 0.0105 | 0.0114 | 33,346,200 | -0.00(-2.56%) |
Nov 12, 2020 | 0.0112 | 0.0170 | 0.0110 | 0.0117 | 107,708,112 | +0.00(+6.36%) |
Nov 11, 2020 | 0.0118 | 0.0120 | 0.0105 | 0.0110 | 19,757,828 | -0.00(-1.79%) |
Nov 10, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 11,521,358 | -0.00(-2.61%) |
Nov 09, 2020 | 0.0124 | 0.0124 | 0.0113 | 0.0115 | 10,235,117 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0119 | 0.0124 | 0.0111 | 0.0115 | 10,551,600 | -0.00(-4.17%) |
Nov 05, 2020 | 0.0118 | 0.0124 | 0.0112 | 0.0120 | 11,091,790 | +0.00(+0.84%) |
Nov 04, 2020 | 0.0120 | 0.0124 | 0.0117 | 0.0119 | 9,943,607 | -0.00(-3.25%) |
Nov 03, 2020 | 0.0120 | 0.0126 | 0.0120 | 0.0123 | 11,777,368 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0128 | 0.0128 | 0.0120 | 0.0123 | 11,202,563 | -0.00(-1.60%) |
Oct 30, 2020 | 0.0135 | 0.0135 | 0.0122 | 0.0125 | 14,383,500 | -0.00(-1.57%) |
Oct 29, 2020 | 0.0129 | 0.0130 | 0.0125 | 0.0127 | 12,553,561 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0127 | 0.0135 | 0.0126 | 0.0127 | 12,582,507 | -0.00(-1.55%) |
Oct 27, 2020 | 0.0135 | 0.0140 | 0.0127 | 0.0129 | 14,888,044 | +0.00(+0.78%) |
Oct 26, 2020 | 0.0130 | 0.0130 | 0.0126 | 0.0128 | 6,018,408 | +0.00(+0.79%) |
Oct 23, 2020 | 0.0130 | 0.0132 | 0.0125 | 0.0127 | 13,908,700 | -0.00(-1.55%) |
Oct 22, 2020 | 0.0130 | 0.0134 | 0.0129 | 0.0129 | 9,371,887 | -0.00(-0.77%) |
Oct 21, 2020 | 0.0127 | 0.0135 | 0.0126 | 0.0130 | 8,552,841 | +0.00(+2.36%) |
Oct 20, 2020 | 0.0135 | 0.0135 | 0.0126 | 0.0127 | 13,328,320 | -0.00(-3.05%) |
Oct 19, 2020 | 0.0139 | 0.0139 | 0.0129 | 0.0131 | 16,735,889 | -0.00(-5.07%) |
Oct 16, 2020 | 0.0140 | 0.0141 | 0.0131 | 0.0138 | 8,791,500 | -0.00(-1.43%) |
Oct 15, 2020 | 0.0158 | 0.0165 | 0.0134 | 0.0140 | 21,271,472 | -0.00(-7.89%) |
Oct 14, 2020 | 0.0158 | 0.0169 | 0.0150 | 0.0152 | 12,060,212 | -0.00(-3.80%) |
Oct 13, 2020 | 0.0170 | 0.0170 | 0.0150 | 0.0158 | 14,306,519 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0183 | 0.0183 | 0.0156 | 0.0158 | 14,307,586 | -0.00(-5.95%) |
Oct 09, 2020 | 0.0203 | 0.0203 | 0.0155 | 0.0168 | 37,823,700 | -0.00(-13.85%) |
Oct 08, 2020 | 0.0179 | 0.0207 | 0.0179 | 0.0195 | 15,108,480 | +0.00(+8.33%) |
Oct 07, 2020 | 0.0210 | 0.0243 | 0.0171 | 0.0180 | 32,590,340 | -0.00(-16.28%) |
Oct 06, 2020 | 0.0180 | 0.0258 | 0.0180 | 0.0215 | 96,822,392 | +0.00(+23.56%) |
Oct 05, 2020 | 0.0160 | 0.0180 | 0.0156 | 0.0174 | 22,802,120 | +0.00(+15.23%) |
Oct 02, 2020 | 0.0136 | 0.0187 | 0.0129 | 0.0151 | 25,646,598 | +0.00(+16.15%) |
Oct 01, 2020 | 0.0126 | 0.0134 | 0.0120 | 0.0130 | 10,645,747 | +0.00(+4.84%) |
Sep 30, 2020 | 0.0130 | 0.0131 | 0.0120 | 0.0124 | 22,827,408 | -0.00(-4.62%) |
Sep 29, 2020 | 0.0131 | 0.0140 | 0.0127 | 0.0130 | 12,137,591 | -0.00(-1.52%) |
Sep 28, 2020 | 0.0138 | 0.0142 | 0.0125 | 0.0132 | 11,475,555 | -0.00(-4.35%) |
Sep 25, 2020 | 0.0140 | 0.0140 | 0.0126 | 0.0138 | 11,415,501 | +0.00(+3.76%) |
Sep 24, 2020 | 0.0145 | 0.0151 | 0.0125 | 0.0133 | 17,210,394 | -0.00(-8.90%) |
Sep 23, 2020 | 0.0153 | 0.0157 | 0.0139 | 0.0146 | 18,141,358 | -0.00(-2.67%) |
Sep 22, 2020 | 0.0145 | 0.0159 | 0.0140 | 0.0150 | 15,134,392 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0138 | 0.0187 | 0.0138 | 0.0150 | 33,422,524 | +0.00(+7.91%) |
Sep 18, 2020 | 0.0149 | 0.0149 | 0.0121 | 0.0139 | 62,758,000 | -0.00(-2.11%) |
Sep 17, 2020 | 0.0160 | 0.0160 | 0.0136 | 0.0142 | 36,918,120 | -0.00(-11.25%) |
Sep 16, 2020 | 0.0173 | 0.0180 | 0.0151 | 0.0160 | 36,604,688 | -0.00(-8.05%) |
Sep 15, 2020 | 0.0200 | 0.0201 | 0.0160 | 0.0174 | 42,818,788 | -0.00(-13.43%) |
Sep 14, 2020 | 0.0204 | 0.0210 | 0.0190 | 0.0201 | 20,234,516 | -0.00(-3.37%) |
Sep 11, 2020 | 0.0214 | 0.0214 | 0.0200 | 0.0208 | 14,874,600 | -0.00(-0.48%) |
Sep 10, 2020 | 0.0206 | 0.0214 | 0.0201 | 0.0209 | 21,996,580 | +0.00(+1.46%) |
Sep 09, 2020 | 0.0205 | 0.0220 | 0.0201 | 0.0206 | 10,638,229 | -0.00(-1.44%) |
Sep 08, 2020 | 0.0210 | 0.0222 | 0.0200 | 0.0209 | 28,313,636 | -0.00(-5.00%) |
Sep 04, 2020 | 0.0227 | 0.0227 | 0.0210 | 0.0220 | 17,279,700 | -0.00(-1.35%) |
Sep 03, 2020 | 0.0220 | 0.0227 | 0.0211 | 0.0223 | 15,309,841 | +0.00(+2.29%) |
Sep 02, 2020 | 0.0212 | 0.0230 | 0.0210 | 0.0218 | 19,580,996 | +0.00(+2.83%) |
Sep 01, 2020 | 0.0220 | 0.0220 | 0.0208 | 0.0212 | 20,325,442 | -0.00(-2.75%) |
Aug 31, 2020 | 0.0240 | 0.0240 | 0.0210 | 0.0218 | 24,954,644 | -0.00(-6.84%) |
Aug 28, 2020 | 0.0259 | 0.0263 | 0.0230 | 0.0234 | 30,061,400 | -0.00(-8.59%) |
Aug 27, 2020 | 0.0255 | 0.0256 | 0.0232 | 0.0256 | 22,905,240 | +0.00(+10.34%) |
Aug 26, 2020 | 0.0230 | 0.0235 | 0.0210 | 0.0232 | 35,271,576 | +0.00(+16.00%) |
Aug 25, 2020 | 0.0237 | 0.0237 | 0.0200 | 0.0200 | 36,250,272 | -0.00(-7.83%) |
Aug 24, 2020 | 0.0237 | 0.0239 | 0.0211 | 0.0217 | 25,804,624 | -0.00(-5.65%) |
Aug 21, 2020 | 0.0233 | 0.0242 | 0.0215 | 0.0230 | 42,530,096 | -0.00(-1.29%) |
Aug 20, 2020 | 0.0250 | 0.0250 | 0.0225 | 0.0233 | 24,388,498 | -0.00(-6.43%) |
Aug 19, 2020 | 0.0285 | 0.0285 | 0.0239 | 0.0249 | 29,544,608 | -0.00(-3.86%) |
Aug 18, 2020 | 0.0300 | 0.0323 | 0.0250 | 0.0259 | 27,830,992 | -0.00(-3.72%) |
Aug 17, 2020 | 0.0249 | 0.0283 | 0.0210 | 0.0269 | 84,796,072 | -0.01(-22.25%) |
Aug 14, 2020 | 0.0344 | 0.0370 | 0.0320 | 0.0346 | 36,096,300 | +0.00(+8.46%) |
Aug 13, 2020 | 0.0375 | 0.0375 | 0.0278 | 0.0319 | 34,322,424 | +0.00(+7.77%) |
Aug 12, 2020 | 0.0324 | 0.0324 | 0.0251 | 0.0296 | 70,075,728 | -0.00(-10.30%) |
Aug 11, 2020 | 0.0450 | 0.0467 | 0.0305 | 0.0330 | 105,243,152 | -0.01(-14.73%) |
Aug 10, 2020 | 0.0270 | 0.0389 | 0.0230 | 0.0387 | 146,218,496 | +0.02(+72.00%) |
Aug 07, 2020 | 0.0226 | 0.0226 | 0.0200 | 0.0225 | 81,602,600 | +0.00(+2.27%) |
Aug 06, 2020 | 0.0247 | 0.0282 | 0.0199 | 0.0220 | 117,160,872 | -0.00(-7.56%) |
Aug 05, 2020 | 0.0280 | 0.0295 | 0.0230 | 0.0238 | 66,322,420 | -0.00(-8.46%) |
Aug 04, 2020 | 0.0320 | 0.0320 | 0.0254 | 0.0260 | 55,582,976 | -0.00(-10.34%) |
Aug 03, 2020 | 0.0350 | 0.0350 | 0.0272 | 0.0290 | 28,903,868 | -0.00(-6.45%) |
Jul 31, 2020 | 0.0288 | 0.0380 | 0.0240 | 0.0310 | 43,716,100 | +0.00(+8.77%) |
Jul 30, 2020 | 0.0335 | 0.0335 | 0.0258 | 0.0285 | 57,804,876 | -0.00(-5.00%) |
Jul 29, 2020 | 0.0360 | 0.0370 | 0.0280 | 0.0300 | 88,140,768 | -0.01(-14.53%) |
Jul 28, 2020 | 0.0420 | 0.0440 | 0.0350 | 0.0351 | 49,631,336 | -0.01(-14.39%) |
Jul 27, 2020 | 0.0440 | 0.0450 | 0.0401 | 0.0410 | 20,970,364 | -0.00(-2.38%) |
Jul 24, 2020 | 0.0430 | 0.0449 | 0.0400 | 0.0420 | 26,940,700 | -0.00(-6.67%) |
Jul 23, 2020 | 0.0501 | 0.0530 | 0.0420 | 0.0450 | 37,134,112 | -0.01(-10.00%) |
Jul 22, 2020 | 0.0485 | 0.0650 | 0.0483 | 0.0500 | 104,177,344 | +0.00(+2.04%) |
Jul 21, 2020 | 0.0485 | 0.0500 | 0.0485 | 0.0490 | 6,044,689 | +0.00(+0.20%) |
Jul 20, 2020 | 0.0485 | 0.0500 | 0.0480 | 0.0489 | 5,740,347 | +0.00(+0.20%) |
Jul 17, 2020 | 0.0498 | 0.0498 | 0.0477 | 0.0488 | 8,383,100 | -0.00(-0.41%) |
Jul 16, 2020 | 0.0500 | 0.0507 | 0.0485 | 0.0490 | 6,358,234 | -0.00(-3.92%) |
Jul 15, 2020 | 0.0495 | 0.0510 | 0.0482 | 0.0510 | 11,142,546 | +0.00(+3.24%) |
Jul 14, 2020 | 0.0500 | 0.0520 | 0.0480 | 0.0494 | 11,198,514 | -0.00(-1.20%) |
Jul 13, 2020 | 0.0505 | 0.0518 | 0.0480 | 0.0500 | 22,074,048 | -0.00(-2.72%) |
Jul 10, 2020 | 0.0535 | 0.0535 | 0.0480 | 0.0514 | 23,929,400 | -0.00(-5.34%) |
Jul 09, 2020 | 0.0640 | 0.0650 | 0.0540 | 0.0543 | 9,799,531 | -0.00(-3.72%) |
Jul 08, 2020 | 0.0600 | 0.0600 | 0.0560 | 0.0564 | 14,035,602 | -0.00(-4.41%) |
Jul 07, 2020 | 0.0569 | 0.0629 | 0.0550 | 0.0590 | 27,122,566 | +0.00(+8.26%) |
Jul 06, 2020 | 0.0523 | 0.0590 | 0.0481 | 0.0545 | 43,902,996 | +0.00(+5.01%) |
Jul 02, 2020 | 0.0619 | 0.0683 | 0.0510 | 0.0519 | 53,510,400 | -0.01(-15.47%) |
Jul 01, 2020 | 0.0512 | 0.0748 | 0.0512 | 0.0614 | 58,007,696 | +0.01(+19.22%) |
Jun 30, 2020 | 0.0500 | 0.0610 | 0.0300 | 0.0515 | 93,684,776 | -0.03(-37.20%) |
Jun 29, 2020 | 0.0980 | 0.0980 | 0.0812 | 0.0820 | 20,880,298 | -0.01(-15.03%) |
Jun 26, 2020 | 0.1099 | 0.1099 | 0.0890 | 0.0965 | 17,403,200 | -0.00(-4.83%) |
Jun 25, 2020 | 0.1002 | 0.1100 | 0.0850 | 0.1014 | 25,134,256 | -0.00(-0.10%) |
Jun 24, 2020 | 0.1240 | 0.1240 | 0.0960 | 0.1015 | 29,004,988 | -0.01(-9.78%) |
Jun 23, 2020 | 0.1170 | 0.1220 | 0.0950 | 0.1125 | 33,436,180 | -0.01(-8.24%) |
Jun 22, 2020 | 0.1133 | 0.1340 | 0.1131 | 0.1226 | 24,742,688 | +0.01(+8.30%) |
Jun 19, 2020 | 0.1350 | 0.1469 | 0.0921 | 0.1132 | 85,329,696 | -0.01(-11.22%) |
Jun 18, 2020 | 0.1201 | 0.1490 | 0.1120 | 0.1275 | 113,196,000 | +0.02(+22.24%) |
Jun 17, 2020 | 0.0800 | 0.1140 | 0.0800 | 0.1043 | 81,188,712 | +0.03(+33.04%) |
Jun 16, 2020 | 0.0746 | 0.0832 | 0.0700 | 0.0784 | 37,130,392 | +0.01(+12.00%) |
Jun 15, 2020 | 0.0600 | 0.0719 | 0.0588 | 0.0700 | 38,083,512 | +0.01(+16.86%) |
Jun 12, 2020 | 0.0629 | 0.0629 | 0.0581 | 0.0599 | 19,875,800 | -0.00(-0.17%) |
Jun 11, 2020 | 0.0669 | 0.0670 | 0.0580 | 0.0600 | 36,201,312 | -0.01(-10.31%) |
Jun 10, 2020 | 0.0719 | 0.0745 | 0.0591 | 0.0669 | 42,474,648 | -0.00(-3.04%) |
Jun 09, 2020 | 0.0711 | 0.0820 | 0.0640 | 0.0690 | 49,387,976 | -0.00(-0.58%) |
Jun 08, 2020 | 0.0620 | 0.0699 | 0.0500 | 0.0694 | 118,722,384 | +0.01(+9.46%) |
Jun 05, 2020 | 0.0799 | 0.0800 | 0.0587 | 0.0634 | 76,107,296 | -0.01(-9.30%) |
Jun 04, 2020 | 0.0745 | 0.0832 | 0.0633 | 0.0699 | 89,916,856 | +0.01(+10.43%) |
Jun 03, 2020 | 0.0580 | 0.1044 | 0.0521 | 0.0633 | 200,412,944 | +0.01(+22.44%) |
Jun 02, 2020 | 0.0973 | 0.1075 | 0.0500 | 0.0517 | 209,241,456 | -0.06(-53.38%) |