Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0040	0.0042	0.0040	0.0041	2,484,122	+0.00(+0.00%)
May 05, 2023	0.0042	0.0042	0.0040	0.0041	1,084,242	+0.00(+2.50%)
May 04, 2023	0.0042	0.0042	0.0040	0.0040	2,442,319	+0.00(+0.00%)
May 03, 2023	0.0040	0.0042	0.0040	0.0040	2,159,505	-0.00(-2.44%)
May 02, 2023	0.0040	0.0042	0.0040	0.0041	739,290	+0.00(+0.00%)
May 01, 2023	0.0041	0.0042	0.0039	0.0041	1,092,640	+0.00(+0.00%)
Apr 28, 2023	0.0041	0.0044	0.0039	0.0041	2,785,950	-0.00(-2.38%)
Apr 27, 2023	0.0041	0.0043	0.0040	0.0042	4,677,385	+0.00(+0.00%)
Apr 26, 2023	0.0041	0.0044	0.0041	0.0042	1,671,197	+0.00(+0.00%)
Apr 25, 2023	0.0042	0.0044	0.0041	0.0042	1,821,909	+0.00(+0.00%)
Apr 24, 2023	0.0041	0.0044	0.0039	0.0042	1,920,177	-0.00(-4.55%)
Apr 21, 2023	0.0041	0.0045	0.0041	0.0044	1,861,423	+0.00(+2.33%)
Apr 20, 2023	0.0043	0.0044	0.0043	0.0043	1,878,092	-0.00(-2.27%)
Apr 19, 2023	0.0044	0.0045	0.0043	0.0044	1,280,301	-0.00(-2.22%)
Apr 18, 2023	0.0044	0.0049	0.0043	0.0045	3,019,370	+0.00(+0.00%)
Apr 17, 2023	0.0044	0.0046	0.0044	0.0045	2,192,378	+0.00(+0.00%)
Apr 14, 2023	0.0044	0.0046	0.0044	0.0045	2,268,517	+0.00(+0.00%)
Apr 13, 2023	0.0046	0.0048	0.0045	0.0045	1,569,720	-0.00(-2.17%)
Apr 12, 2023	0.0050	0.0050	0.0043	0.0046	3,239,008	-0.00(-8.00%)
Apr 11, 2023	0.0046	0.0050	0.0043	0.0050	5,617,432	+0.00(+11.11%)
Apr 10, 2023	0.0046	0.0047	0.0040	0.0045	3,332,089	+0.00(+7.14%)
Apr 06, 2023	0.0042	0.0045	0.0041	0.0042	2,796,874	-0.00(-2.33%)
Apr 05, 2023	0.0048	0.0048	0.0042	0.0043	2,280,519	-0.00(-4.44%)
Apr 04, 2023	0.0046	0.0048	0.0043	0.0045	3,287,212	-0.00(-2.17%)
Apr 03, 2023	0.0049	0.0050	0.0046	0.0046	1,962,223	-0.00(-8.00%)
Mar 31, 2023	0.0053	0.0053	0.0046	0.0050	5,462,179	-0.00(-5.66%)
Mar 30, 2023	0.0053	0.0055	0.0050	0.0053	3,193,109	+0.00(+1.92%)
Mar 29, 2023	0.0049	0.0053	0.0049	0.0052	1,350,966	+0.00(+4.00%)
Mar 28, 2023	0.0046	0.0050	0.0045	0.0050	5,447,904	+0.00(+11.11%)
Mar 27, 2023	0.0042	0.0045	0.0042	0.0045	1,047,803	+0.00(+2.27%)
Mar 24, 2023	0.0043	0.0045	0.0042	0.0044	2,134,637	+0.00(+2.33%)
Mar 23, 2023	0.0045	0.0045	0.0043	0.0043	1,478,813	-0.00(-4.44%)
Mar 22, 2023	0.0043	0.0045	0.0041	0.0045	2,502,748	+0.00(+2.27%)
Mar 21, 2023	0.0040	0.0045	0.0039	0.0044	3,071,686	+0.00(+7.32%)
Mar 20, 2023	0.0043	0.0043	0.0039	0.0041	1,249,142	+0.00(+0.00%)
Mar 17, 2023	0.0041	0.0043	0.0039	0.0041	4,877,765	+0.00(+0.00%)
Mar 16, 2023	0.0044	0.0045	0.0038	0.0041	11,999,150	-0.00(-2.38%)
Mar 15, 2023	0.0046	0.0047	0.0042	0.0042	5,337,371	-0.00(-8.70%)
Mar 14, 2023	0.0045	0.0047	0.0045	0.0046	5,517,349	+0.00(+2.22%)
Mar 13, 2023	0.0046	0.0050	0.0045	0.0045	6,007,371	-0.00(-6.25%)
Mar 10, 2023	0.0052	0.0052	0.0047	0.0048	3,854,507	-0.00(-4.00%)
Mar 09, 2023	0.0051	0.0052	0.0048	0.0050	832,872	-0.00(-1.96%)
Mar 08, 2023	0.0053	0.0053	0.0048	0.0051	11,231,994	+0.00(+0.00%)
Mar 07, 2023	0.0053	0.0054	0.0050	0.0051	9,698,731	-0.00(-1.92%)
Mar 06, 2023	0.0052	0.0055	0.0051	0.0052	3,080,209	-0.00(-5.45%)
Mar 03, 2023	0.0053	0.0055	0.0050	0.0055	890,278	+0.00(+3.77%)
Mar 02, 2023	0.0049	0.0053	0.0049	0.0053	4,767,328	-0.00(-1.85%)
Mar 01, 2023	0.0051	0.0054	0.0049	0.0054	5,211,026	+0.00(+8.00%)
Feb 28, 2023	0.0050	0.0052	0.0048	0.0050	3,846,949	+0.00(+0.00%)
Feb 27, 2023	0.0054	0.0054	0.0048	0.0050	4,777,570	-0.00(-5.66%)
Feb 24, 2023	0.0056	0.0056	0.0048	0.0053	8,189,288	+0.00(+6.00%)
Feb 23, 2023	0.0057	0.0057	0.0049	0.0050	6,322,610	+0.00(+0.00%)
Feb 22, 2023	0.0056	0.0058	0.0050	0.0050	2,370,029	-0.00(-9.09%)
Feb 21, 2023	0.0060	0.0063	0.0052	0.0055	2,667,398	-0.00(-8.33%)
Feb 17, 2023	0.0054	0.0064	0.0050	0.0060	8,165,761	+0.00(+20.00%)
Feb 16, 2023	0.0052	0.0054	0.0049	0.0050	4,497,255	-0.00(-3.85%)
Feb 15, 2023	0.0050	0.0054	0.0048	0.0052	5,767,816	+0.00(+6.12%)
Feb 14, 2023	0.0051	0.0055	0.0048	0.0049	3,724,862	-0.00(-5.77%)
Feb 13, 2023	0.0058	0.0060	0.0048	0.0052	7,616,346	+0.00(+4.00%)
Feb 10, 2023	0.0046	0.0051	0.0046	0.0050	5,317,753	+0.00(+2.04%)
Feb 09, 2023	0.0055	0.0055	0.0048	0.0049	22,412,732	-0.00(-12.50%)
Feb 08, 2023	0.0067	0.0068	0.0052	0.0056	25,232,878	-0.00(-17.65%)
Feb 07, 2023	0.0068	0.0070	0.0066	0.0068	4,414,692	-0.00(-2.86%)
Feb 06, 2023	0.0074	0.0076	0.0068	0.0070	18,220,596	-0.00(-2.78%)
Feb 03, 2023	0.0066	0.0072	0.0064	0.0072	15,067,241	+0.00(+2.86%)
Feb 02, 2023	0.0068	0.0072	0.0067	0.0070	3,942,080	+0.00(+1.45%)
Feb 01, 2023	0.0071	0.0075	0.0067	0.0069	10,996,881	-0.00(-1.43%)
Jan 31, 2023	0.0065	0.0075	0.0064	0.0070	27,982,666	+0.00(+7.69%)
Jan 30, 2023	0.0060	0.0066	0.0060	0.0065	5,879,355	+0.00(+4.84%)
Jan 27, 2023	0.0060	0.0065	0.0057	0.0062	8,311,304	+0.00(+3.33%)
Jan 26, 2023	0.0057	0.0060	0.0056	0.0060	9,873,858	+0.00(+5.26%)
Jan 25, 2023	0.0054	0.0057	0.0053	0.0057	5,585,709	+0.00(+7.55%)
Jan 24, 2023	0.0052	0.0055	0.0052	0.0053	3,453,635	+0.00(+0.00%)
Jan 23, 2023	0.0053	0.0055	0.0048	0.0053	4,355,421	+0.00(+1.92%)
Jan 20, 2023	0.0053	0.0053	0.0051	0.0052	4,136,848	+0.00(+0.00%)
Jan 19, 2023	0.0054	0.0054	0.0052	0.0052	3,115,369	-0.00(-1.89%)
Jan 18, 2023	0.0050	0.0054	0.0048	0.0053	8,276,984	+0.00(+1.92%)
Jan 17, 2023	0.0050	0.0054	0.0050	0.0052	2,041,975	-0.00(-3.70%)
Jan 13, 2023	0.0050	0.0056	0.0049	0.0054	5,318,109	+0.00(+1.89%)
Jan 12, 2023	0.0057	0.0058	0.0051	0.0053	5,921,245	-0.00(-1.85%)
Jan 11, 2023	0.0054	0.0058	0.0054	0.0054	11,220,661	+0.00(+0.00%)
Jan 10, 2023	0.0040	0.0060	0.0036	0.0054	29,851,008	+0.00(+31.71%)
Jan 09, 2023	0.0044	0.0044	0.0038	0.0041	3,990,494	-0.00(-6.82%)
Jan 06, 2023	0.0047	0.0047	0.0043	0.0044	3,199,571	-0.00(-6.38%)
Jan 05, 2023	0.0044	0.0047	0.0043	0.0047	5,026,226	+0.00(+6.82%)
Jan 04, 2023	0.0038	0.0045	0.0038	0.0044	4,584,283	+0.00(+4.76%)
Jan 03, 2023	0.0037	0.0042	0.0037	0.0042	4,389,630	+0.00(+5.00%)
Dec 30, 2022	0.0039	0.0052	0.0034	0.0040	20,199,258	+0.00(+11.11%)
Dec 29, 2022	0.0034	0.0040	0.0033	0.0036	14,819,377	+0.00(+5.88%)
Dec 28, 2022	0.0035	0.0037	0.0033	0.0034	20,675,556	-0.00(-5.56%)
Dec 27, 2022	0.0037	0.0038	0.0034	0.0036	8,412,917	+0.00(+0.00%)
Dec 23, 2022	0.0039	0.0039	0.0034	0.0036	7,702,984	-0.00(-7.69%)
Dec 22, 2022	0.0040	0.0041	0.0034	0.0039	7,454,889	+0.00(+2.63%)
Dec 21, 2022	0.0041	0.0042	0.0035	0.0038	27,982,984	-0.00(-7.32%)
Dec 20, 2022	0.0042	0.0044	0.0041	0.0041	5,955,764	-0.00(-2.38%)
Dec 19, 2022	0.0044	0.0046	0.0041	0.0042	4,137,871	-0.00(-6.67%)
Dec 16, 2022	0.0042	0.0045	0.0041	0.0045	10,660,762	+0.00(+7.14%)
Dec 15, 2022	0.0045	0.0045	0.0042	0.0042	2,696,107	-0.00(-4.55%)
Dec 14, 2022	0.0046	0.0046	0.0043	0.0044	868,233	-0.00(-2.22%)
Dec 13, 2022	0.0044	0.0046	0.0042	0.0045	2,166,734	-0.00(-2.17%)
Dec 12, 2022	0.0044	0.0048	0.0042	0.0046	2,650,452	+0.00(+2.22%)
Dec 09, 2022	0.0045	0.0047	0.0042	0.0045	2,636,121	-0.00(-2.17%)
Dec 08, 2022	0.0043	0.0047	0.0042	0.0046	6,003,353	+0.00(+0.00%)
Dec 07, 2022	0.0042	0.0046	0.0042	0.0046	3,115,344	+0.00(+4.55%)
Dec 06, 2022	0.0044	0.0050	0.0042	0.0044	4,772,024	-0.00(-4.35%)
Dec 05, 2022	0.0048	0.0048	0.0042	0.0046	3,502,980	-0.00(-2.13%)
Dec 02, 2022	0.0046	0.0047	0.0041	0.0047	9,026,567	+0.00(+4.44%)
Dec 01, 2022	0.0042	0.0047	0.0040	0.0045	4,417,304	+0.00(+7.14%)
Nov 30, 2022	0.0040	0.0044	0.0040	0.0042	5,926,737	+0.00(+2.44%)
Nov 29, 2022	0.0048	0.0048	0.0040	0.0041	12,701,909	-0.00(-10.87%)
Nov 28, 2022	0.0048	0.0049	0.0045	0.0046	2,334,973	-0.00(-2.13%)
Nov 25, 2022	0.0043	0.0047	0.0043	0.0047	2,217,478	+0.00(+0.00%)
Nov 23, 2022	0.0047	0.0048	0.0043	0.0047	3,825,825	+0.00(+2.17%)
Nov 22, 2022	0.0047	0.0050	0.0046	0.0046	2,232,897	-0.00(-2.13%)
Nov 21, 2022	0.0046	0.0051	0.0045	0.0047	5,953,324	+0.00(+0.00%)
Nov 18, 2022	0.0049	0.0051	0.0046	0.0047	2,862,831	+0.00(+0.00%)
Nov 17, 2022	0.0050	0.0050	0.0040	0.0047	5,482,793	-0.00(-6.00%)
Nov 16, 2022	0.0051	0.0055	0.0050	0.0050	1,690,939	-0.00(-1.96%)
Nov 15, 2022	0.0060	0.0060	0.0045	0.0051	12,344,738	-0.00(-13.56%)
Nov 14, 2022	0.0045	0.0060	0.0045	0.0059	9,951,615	+0.00(+9.26%)
Nov 11, 2022	0.0048	0.0054	0.0045	0.0054	6,390,427	+0.00(+17.39%)
Nov 10, 2022	0.0045	0.0047	0.0043	0.0046	4,796,945	+0.00(+4.55%)
Nov 09, 2022	0.0045	0.0048	0.0044	0.0044	2,656,771	-0.00(-4.35%)
Nov 08, 2022	0.0045	0.0047	0.0045	0.0046	5,353,127	-0.00(-2.13%)
Nov 07, 2022	0.0040	0.0048	0.0040	0.0047	8,340,194	+0.00(+4.44%)
Nov 04, 2022	0.0047	0.0048	0.0044	0.0045	8,698,459	+0.00(+2.27%)
Nov 03, 2022	0.0050	0.0050	0.0043	0.0044	15,839,135	-0.00(-6.38%)
Nov 02, 2022	0.0051	0.0053	0.0047	0.0047	11,357,412	-0.00(-9.62%)
Nov 01, 2022	0.0051	0.0054	0.0050	0.0052	3,834,065	+0.00(+0.00%)
Oct 31, 2022	0.0051	0.0054	0.0049	0.0052	9,609,007	+0.00(+0.00%)
Oct 28, 2022	0.0052	0.0055	0.0052	0.0052	4,111,708	-0.00(-1.89%)
Oct 27, 2022	0.0052	0.0055	0.0052	0.0053	2,402,990	-0.00(-3.64%)
Oct 26, 2022	0.0056	0.0056	0.0052	0.0055	2,492,450	+0.00(+5.77%)
Oct 25, 2022	0.0050	0.0056	0.0050	0.0052	5,426,598	+0.00(+4.00%)
Oct 24, 2022	0.0054	0.0055	0.0050	0.0050	4,082,996	-0.00(-5.66%)
Oct 21, 2022	0.0054	0.0055	0.0052	0.0053	1,021,780	-0.00(-1.85%)
Oct 20, 2022	0.0054	0.0057	0.0052	0.0054	4,762,144	-0.00(-3.57%)
Oct 19, 2022	0.0054	0.0058	0.0053	0.0056	3,539,605	+0.00(+1.82%)
Oct 18, 2022	0.0055	0.0057	0.0054	0.0055	935,387	-0.00(-1.79%)
Oct 17, 2022	0.0058	0.0058	0.0053	0.0056	5,053,723	-0.00(-3.45%)
Oct 14, 2022	0.0058	0.0058	0.0056	0.0058	317,853	+0.00(+3.57%)
Oct 13, 2022	0.0056	0.0058	0.0056	0.0056	2,170,695	+0.00(+0.00%)
Oct 12, 2022	0.0056	0.0058	0.0055	0.0056	1,261,401	+0.00(+1.82%)
Oct 11, 2022	0.0058	0.0059	0.0055	0.0055	1,300,534	-0.00(-5.17%)
Oct 10, 2022	0.0056	0.0058	0.0054	0.0058	1,291,061	+0.00(+3.57%)
Oct 07, 2022	0.0056	0.0057	0.0055	0.0056	1,963,064	+0.00(+0.00%)
Oct 06, 2022	0.0059	0.0059	0.0055	0.0056	615,404	-0.00(-3.45%)
Oct 05, 2022	0.0058	0.0059	0.0055	0.0058	862,726	+0.00(+1.75%)
Oct 04, 2022	0.0055	0.0059	0.0053	0.0057	5,470,415	+0.00(+7.55%)
Oct 03, 2022	0.0055	0.0055	0.0051	0.0053	3,740,233	-0.00(-3.64%)
Sep 30, 2022	0.0055	0.0058	0.0055	0.0055	2,842,884	+0.00(+0.00%)
Sep 29, 2022	0.0058	0.0059	0.0054	0.0055	1,845,033	+0.00(+0.00%)
Sep 28, 2022	0.0057	0.0058	0.0055	0.0055	2,630,278	-0.00(-5.17%)
Sep 27, 2022	0.0058	0.0059	0.0056	0.0058	1,889,695	+0.00(+1.75%)
Sep 26, 2022	0.0055	0.0060	0.0055	0.0057	3,287,555	-0.00(-1.72%)
Sep 23, 2022	0.0060	0.0062	0.0058	0.0058	4,860,821	-0.00(-3.33%)
Sep 22, 2022	0.0069	0.0069	0.0060	0.0060	3,024,743	-0.00(-7.69%)
Sep 21, 2022	0.0069	0.0072	0.0060	0.0065	8,064,896	-0.00(-5.80%)
Sep 20, 2022	0.0059	0.0070	0.0057	0.0069	50,568,172	+0.00(+21.05%)
Sep 19, 2022	0.0059	0.0059	0.0054	0.0057	6,424,442	-0.00(-3.39%)
Sep 16, 2022	0.0059	0.0060	0.0057	0.0059	5,569,588	+0.00(+3.51%)
Sep 15, 2022	0.0062	0.0064	0.0055	0.0057	8,570,462	-0.00(-8.06%)
Sep 14, 2022	0.0065	0.0069	0.0062	0.0062	8,788,178	-0.00(-7.46%)
Sep 13, 2022	0.0068	0.0070	0.0065	0.0067	6,614,511	-0.00(-2.90%)
Sep 12, 2022	0.0069	0.0070	0.0068	0.0069	1,363,838	-0.00(-1.43%)
Sep 09, 2022	0.0071	0.0072	0.0068	0.0070	4,313,624	+0.00(+0.00%)
Sep 08, 2022	0.0067	0.0071	0.0067	0.0070	1,875,439	+0.00(+1.45%)
Sep 07, 2022	0.0072	0.0073	0.0069	0.0069	665,150	-0.00(-4.17%)
Sep 06, 2022	0.0074	0.0074	0.0068	0.0072	6,794,812	+0.00(+0.00%)
Sep 02, 2022	0.0072	0.0074	0.0070	0.0072	6,949,327	+0.00(+2.86%)
Sep 01, 2022	0.0075	0.0075	0.0069	0.0070	4,670,606	-0.00(-4.11%)
Aug 31, 2022	0.0072	0.0075	0.0071	0.0073	1,638,891	-0.00(-1.35%)
Aug 30, 2022	0.0074	0.0077	0.0070	0.0074	4,367,673	+0.00(+1.37%)
Aug 29, 2022	0.0066	0.0075	0.0066	0.0073	1,338,716	+0.00(+5.80%)
Aug 26, 2022	0.0069	0.0075	0.0069	0.0069	11,087,561	-0.00(-1.43%)
Aug 25, 2022	0.0077	0.0077	0.0070	0.0070	14,518,843	-0.00(-6.67%)
Aug 24, 2022	0.0072	0.0076	0.0068	0.0075	8,203,370	+0.00(+7.14%)
Aug 23, 2022	0.0069	0.0071	0.0062	0.0070	7,845,765	+0.00(+1.45%)
Aug 22, 2022	0.0065	0.0071	0.0065	0.0069	2,983,953	+0.00(+1.47%)
Aug 19, 2022	0.0068	0.0070	0.0065	0.0068	4,853,279	+0.00(+0.00%)
Aug 18, 2022	0.0063	0.0068	0.0061	0.0068	3,318,963	+0.00(+4.62%)
Aug 17, 2022	0.0063	0.0070	0.0062	0.0065	4,694,582	-0.00(-4.41%)
Aug 16, 2022	0.0066	0.0068	0.0061	0.0068	4,003,064	+0.00(+4.62%)
Aug 15, 2022	0.0069	0.0071	0.0063	0.0065	18,767,732	-0.00(-5.80%)
Aug 12, 2022	0.0068	0.0071	0.0065	0.0069	6,190,092	+0.00(+7.81%)
Aug 11, 2022	0.0063	0.0067	0.0063	0.0064	7,195,486	+0.00(+0.00%)
Aug 10, 2022	0.0060	0.0070	0.0055	0.0064	12,491,222	-0.00(-4.48%)
Aug 09, 2022	0.0073	0.0075	0.0060	0.0067	9,790,180	-0.00(-8.22%)
Aug 08, 2022	0.0078	0.0078	0.0069	0.0073	9,582,103	+0.00(+2.82%)
Aug 05, 2022	0.0081	0.0085	0.0065	0.0071	22,565,744	+0.00(+12.70%)
Aug 04, 2022	0.0052	0.0066	0.0052	0.0063	9,737,756	+0.00(+16.67%)
Aug 03, 2022	0.0055	0.0058	0.0051	0.0054	7,631,211	+0.00(+0.00%)
Aug 02, 2022	0.0052	0.0057	0.0051	0.0054	2,866,456	+0.00(+3.85%)
Aug 01, 2022	0.0054	0.0058	0.0051	0.0052	5,464,325	-0.00(-5.45%)
Jul 29, 2022	0.0056	0.0058	0.0053	0.0055	7,037,481	-0.00(-3.51%)
Jul 28, 2022	0.0058	0.0058	0.0055	0.0057	2,008,320	+0.00(+1.79%)
Jul 27, 2022	0.0058	0.0060	0.0056	0.0056	3,359,227	-0.00(-1.75%)
Jul 26, 2022	0.0056	0.0058	0.0056	0.0057	556,526	-0.00(-1.72%)
Jul 25, 2022	0.0057	0.0059	0.0055	0.0058	3,682,592	+0.00(+0.00%)
Jul 22, 2022	0.0059	0.0059	0.0056	0.0058	1,336,285	+0.00(+1.75%)
Jul 21, 2022	0.0053	0.0059	0.0053	0.0057	3,168,582	-0.00(-1.72%)
Jul 20, 2022	0.0059	0.0059	0.0053	0.0058	3,372,454	+0.00(+3.57%)
Jul 19, 2022	0.0055	0.0059	0.0053	0.0056	2,632,341	+0.00(+1.82%)
Jul 18, 2022	0.0058	0.0058	0.0053	0.0055	1,705,292	+0.00(+0.00%)
Jul 15, 2022	0.0058	0.0058	0.0051	0.0055	8,419,835	-0.00(-3.51%)
Jul 14, 2022	0.0057	0.0059	0.0056	0.0057	1,723,813	+0.00(+0.00%)
Jul 13, 2022	0.0056	0.0060	0.0056	0.0057	3,558,683	+0.00(+1.79%)
Jul 12, 2022	0.0056	0.0059	0.0055	0.0056	966,730	+0.00(+0.00%)
Jul 11, 2022	0.0054	0.0062	0.0054	0.0056	1,657,140	-0.00(-6.67%)
Jul 08, 2022	0.0055	0.0060	0.0054	0.0060	4,808,880	+0.00(+5.26%)
Jul 07, 2022	0.0061	0.0062	0.0052	0.0057	12,122,166	-0.00(-6.56%)
Jul 06, 2022	0.0057	0.0062	0.0057	0.0061	3,820,297	+0.00(+1.67%)
Jul 05, 2022	0.0064	0.0066	0.0059	0.0060	6,932,581	-0.00(-3.23%)
Jul 01, 2022	0.0058	0.0063	0.0058	0.0062	7,573,641	+0.00(+6.90%)
Jun 30, 2022	0.0058	0.0060	0.0055	0.0058	6,111,752	+0.00(+5.45%)
Jun 29, 2022	0.0057	0.0058	0.0052	0.0055	5,447,864	+0.00(+0.00%)
Jun 28, 2022	0.0053	0.0058	0.0052	0.0055	4,309,425	+0.00(+0.00%)
Jun 27, 2022	0.0056	0.0059	0.0051	0.0055	6,567,971	+0.00(+0.00%)
Jun 24, 2022	0.0055	0.0061	0.0051	0.0055	7,877,911	+0.00(+3.77%)
Jun 23, 2022	0.0051	0.0055	0.0051	0.0053	2,281,932	+0.00(+3.92%)
Jun 22, 2022	0.0053	0.0055	0.0050	0.0051	2,807,623	+0.00(+0.00%)
Jun 21, 2022	0.0050	0.0054	0.0049	0.0051	5,725,935	+0.00(+0.00%)
Jun 17, 2022	0.0051	0.0053	0.0049	0.0051	1,975,332	+0.00(+0.00%)
Jun 16, 2022	0.0054	0.0054	0.0050	0.0051	2,495,464	-0.00(-1.92%)
Jun 15, 2022	0.0053	0.0055	0.0050	0.0052	2,691,297	+0.00(+6.12%)
Jun 14, 2022	0.0052	0.0058	0.0049	0.0049	16,466,392	-0.00(-2.00%)
Jun 13, 2022	0.0055	0.0060	0.0050	0.0050	6,216,493	-0.00(-9.09%)
Jun 10, 2022	0.0054	0.0058	0.0052	0.0055	6,733,249	-0.00(-3.51%)
Jun 09, 2022	0.0059	0.0060	0.0053	0.0057	7,265,197	-0.00(-5.00%)
Jun 08, 2022	0.0069	0.0075	0.0058	0.0060	22,942,478	-0.00(-14.29%)
Jun 07, 2022	0.0075	0.0075	0.0069	0.0070	7,625,639	-0.00(-4.11%)
Jun 06, 2022	0.0072	0.0075	0.0070	0.0073	3,963,540	+0.00(+1.39%)
Jun 03, 2022	0.0071	0.0072	0.0065	0.0072	15,186,794	+0.00(+2.86%)
Jun 02, 2022	0.0063	0.0072	0.0063	0.0070	13,695,973	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.