Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0002 | 3 | -0.00(-33.33%) | |||
Mar 24, 2022 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 28, 2022 | 0.0002 | 0 | -0.00(-80.00%) | |||
Feb 23, 2022 | 0.0010 | 0 | +0.00(+400.00%) | |||
Feb 10, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | -0.00(-33.33%) |
Jan 20, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 05, 2022 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jan 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | -0.00(-60.00%) |
Dec 13, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
Dec 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-75.00%) | |
Oct 11, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,520 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 38,000 | +0.00(+300.00%) |
Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 760,836 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49,000 | -0.00(-81.82%) |
Sep 21, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+266.67%) | |
Aug 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-76.92%) | |
Jul 01, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,850 | -0.00(-13.33%) |
Jun 17, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Jun 14, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0013 | 0.0013 | 0.0013 | 1 | -0.00(-7.14%) |