Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2013 | 20.14 | 20.14 | 20.14 | 0 | -1.26(-5.89%) | |
May 22, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 560 | +0.04(+0.19%) |
May 17, 2013 | 21.36 | 21.36 | 21.36 | 0 | -1.67(-7.25%) | |
May 14, 2013 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.09%) | |
May 10, 2013 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -5.15(-18.26%) |
May 02, 2013 | 28.20 | 28.20 | 28.20 | 0 | -0.80(-2.76%) | |
Apr 25, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.05(-0.17%) | |
Apr 24, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 146 | +1.35(+4.87%) |
Apr 17, 2013 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +1.45(+5.52%) |
Apr 15, 2013 | 26.25 | 26.25 | 26.25 | 0 | +2.00(+8.25%) | |
Apr 10, 2013 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.41%) | |
Apr 09, 2013 | 24.35 | 24.35 | 24.26 | 24.35 | 4,775 | -2.15(-8.11%) |
Mar 22, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.90(+3.52%) | |
Mar 20, 2013 | 25.60 | 25.60 | 25.60 | 0 | +0.15(+0.59%) | |
Mar 11, 2013 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 25.45 | 25.45 | 25.45 | 0 | +0.20(+0.79%) | |
Mar 06, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 50 | -1.15(-4.36%) |
Mar 05, 2013 | 26.72 | 26.72 | 26.40 | 26.40 | 60 | -0.80(-2.94%) |
Feb 19, 2013 | 27.20 | 27.20 | 27.20 | 0 | -4.40(-13.92%) | |
Feb 08, 2013 | 31.60 | 31.60 | 31.60 | 0 | -1.95(-5.81%) | |
Feb 07, 2013 | 33.60 | 33.60 | 33.55 | 33.55 | 1,600 | +0.46(+1.39%) |
Feb 06, 2013 | 33.00 | 33.09 | 33.00 | 33.09 | 265 | +1.59(+5.05%) |
Feb 01, 2013 | 31.50 | 31.50 | 31.50 | 0 | -1.00(-3.08%) | |
Jan 24, 2013 | 32.50 | 32.50 | 32.50 | 0 | -3.20(-8.96%) | |
Jan 18, 2013 | 35.70 | 35.70 | 35.70 | 0 | +0.50(+1.42%) | |
Jan 17, 2013 | 35.70 | 35.70 | 35.20 | 35.20 | 305 | -1.35(-3.69%) |
Jan 16, 2013 | 36.55 | 36.55 | 36.55 | 36.55 | 10,000 | -1.70(-4.44%) |
Jan 15, 2013 | 38.75 | 38.75 | 38.25 | 38.25 | 830 | +3.25(+9.29%) |
Jan 10, 2013 | 35.00 | 35.00 | 35.00 | 0 | -0.30(-0.85%) | |
Jan 09, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 40 | +2.45(+7.46%) |
Dec 28, 2012 | 32.85 | 32.85 | 32.85 | 0 | -0.40(-1.20%) | |
Dec 27, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | -1.50(-4.32%) |
Dec 26, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | +0.20(+0.58%) |
Dec 21, 2012 | 34.55 | 34.55 | 34.55 | 0 | +0.70(+2.07%) | |
Dec 20, 2012 | 33.85 | 33.85 | 33.85 | 33.85 | 5 | -0.85(-2.45%) |
Dec 17, 2012 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 34.70 | 34.70 | 34.70 | 34.70 | 150 | -0.55(-1.56%) |
Dec 12, 2012 | 35.25 | 35.25 | 35.25 | 0 | +0.05(+0.14%) | |
Dec 10, 2012 | 35.20 | 35.20 | 35.20 | 0 | +0.20(+0.57%) | |
Dec 07, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 550 | -0.45(-1.27%) |
Dec 05, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.05(-0.14%) |
Dec 04, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 106 | +2.08(+6.21%) |
Nov 27, 2012 | 33.42 | 33.42 | 33.42 | 33.42 | 10,000 | +1.67(+5.27%) |
Nov 14, 2012 | 31.75 | 31.75 | 31.75 | 0 | -0.76(-2.34%) | |
Nov 12, 2012 | 32.51 | 32.51 | 32.51 | 0 | +1.56(+5.04%) | |
Oct 31, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.25(+0.81%) |
Oct 24, 2012 | 30.70 | 30.70 | 30.70 | 0 | -1.09(-3.43%) | |
Oct 15, 2012 | 31.79 | 31.79 | 31.79 | 0 | -1.91(-5.67%) | |
Oct 08, 2012 | 33.70 | 33.70 | 33.70 | 0 | +0.78(+2.37%) | |
Sep 27, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -3.62(-9.91%) |
Sep 26, 2012 | 36.65 | 36.65 | 36.54 | 36.54 | 200 | +1.44(+4.10%) |
Sep 24, 2012 | 35.10 | 35.10 | 35.10 | 0 | -0.40(-1.13%) | |
Sep 20, 2012 | 35.50 | 35.50 | 35.50 | 0 | +1.21(+3.53%) | |
Sep 18, 2012 | 34.29 | 34.29 | 34.29 | 0 | -0.81(-2.31%) | |
Sep 17, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 50 | -0.05(-0.14%) |
Sep 13, 2012 | 35.15 | 35.15 | 35.15 | 0 | +4.90(+16.20%) | |
Sep 07, 2012 | 30.25 | 30.25 | 30.25 | 0 | +1.00(+3.42%) | |
Sep 05, 2012 | 29.25 | 29.25 | 29.25 | 0 | +1.00(+3.54%) | |
Aug 30, 2012 | 28.25 | 28.25 | 28.25 | 0 | -1.45(-4.88%) | |
Aug 24, 2012 | 29.70 | 29.70 | 29.70 | 0 | +0.30(+1.02%) | |
Aug 23, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | +1.40(+5.00%) |
Aug 21, 2012 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 28.00 | 28.00 | 28.00 | 0 | -0.65(-2.27%) | |
Aug 13, 2012 | 28.65 | 28.65 | 28.65 | 0 | +7.40(+34.82%) | |
Jul 30, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -1.41(-6.22%) |
Jul 27, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 50 | -5.59(-19.79%) |
Jul 06, 2012 | 28.25 | 28.25 | 28.25 | 0 | -0.20(-0.70%) | |
Jul 05, 2012 | 28.45 | 28.45 | 28.45 | 28.45 | 10 | +2.50(+9.63%) |
Jun 29, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.45(+1.76%) |
Jun 27, 2012 | 25.50 | 25.50 | 25.50 | 0 | -1.68(-6.18%) | |
Jun 26, 2012 | 26.85 | 27.18 | 26.85 | 27.18 | 62 | +1.58(+6.17%) |
Jun 19, 2012 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) | |
Jun 18, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 2,000 | +0.55(+2.18%) |
Jun 15, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | +3.88(+18.20%) |