Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 14.96 | 14.96 | 14.96 | 0 | +1.96(+15.08%) | |
May 22, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.63(+5.09%) | |
May 19, 2020 | 12.37 | 12.37 | 12.37 | 0 | -0.83(-6.29%) | |
May 18, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 20 | +0.46(+3.61%) |
May 12, 2020 | 12.74 | 12.74 | 12.74 | 0 | -0.43(-3.26%) | |
May 07, 2020 | 13.17 | 13.17 | 13.17 | 0 | +1.05(+8.66%) | |
May 01, 2020 | 12.12 | 12.12 | 12.12 | 0 | -0.20(-1.62%) | |
Apr 30, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 50 | +2.22(+21.98%) |
Apr 22, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 10.10 | 10.10 | 10.10 | 0 | -0.65(-6.05%) | |
Apr 02, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.18(+1.70%) | |
Mar 13, 2020 | 10.57 | 10.57 | 10.57 | 0 | -2.82(-21.06%) | |
Feb 26, 2020 | 13.39 | 13.39 | 13.39 | 0 | -0.61(-4.36%) | |
Feb 11, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.74(+5.58%) | |
Feb 07, 2020 | 13.26 | 13.26 | 13.26 | 0 | -1.64(-11.01%) | |
Feb 06, 2020 | 14.87 | 14.90 | 14.87 | 14.90 | 81 | -0.10(-0.67%) |
Feb 05, 2020 | 15.62 | 15.62 | 15.00 | 15.00 | 1,264 | -0.84(-5.30%) |
Feb 04, 2020 | 15.58 | 15.84 | 15.58 | 15.84 | 1,100 | -0.47(-2.88%) |
Jan 31, 2020 | 16.31 | 16.31 | 16.31 | 0 | -0.21(-1.27%) | |
Jan 24, 2020 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) | |
Jan 23, 2020 | 16.56 | 16.56 | 16.56 | 16.56 | 165 | +0.65(+4.09%) |
Jan 13, 2020 | 15.91 | 15.91 | 15.91 | 0 | -0.30(-1.85%) | |
Jan 09, 2020 | 16.21 | 16.21 | 16.21 | 0 | +0.45(+2.86%) | |
Jan 06, 2020 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.38%) | |
Dec 30, 2019 | 15.70 | 15.70 | 15.70 | 0 | -0.85(-5.14%) | |
Dec 26, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.39(+2.41%) | |
Dec 23, 2019 | 16.16 | 16.16 | 16.16 | 0 | -0.00(-0.00%) | |
Dec 20, 2019 | 16.16 | 16.16 | 15.91 | 16.16 | 2,000 | -0.20(-1.25%) |
Dec 16, 2019 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.21%) | |
Dec 11, 2019 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | |
Dec 09, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.13(+0.80%) | |
Nov 26, 2019 | 16.22 | 16.22 | 16.22 | 0 | +0.10(+0.62%) | |
Nov 21, 2019 | 16.12 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | |
Nov 20, 2019 | 16.40 | 16.40 | 16.14 | 16.14 | 136 | +0.23(+1.45%) |
Nov 19, 2019 | 15.95 | 15.95 | 15.91 | 15.91 | 300 | -0.04(-0.25%) |
Nov 18, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 23 | -0.24(-1.48%) |
Nov 11, 2019 | 16.19 | 16.19 | 16.19 | 0 | +0.19(+1.19%) | |
Nov 08, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | -0.53(-3.21%) |
Nov 06, 2019 | 16.53 | 16.53 | 16.53 | 0 | -0.65(-3.78%) | |
Nov 05, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 53 | +0.27(+1.60%) |
Nov 04, 2019 | 16.91 | 17.20 | 16.91 | 16.91 | 519 | -0.28(-1.63%) |
Nov 01, 2019 | 17.19 | 17.19 | 17.19 | 17.19 | 100 | +0.32(+1.90%) |
Oct 30, 2019 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 17.04 | 17.04 | 16.87 | 16.87 | 298 | +0.00(+0.00%) |
Oct 28, 2019 | 17.04 | 17.04 | 16.87 | 16.87 | 19 | +0.00(+0.00%) |
Oct 25, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 1,000 | -0.38(-2.20%) |
Oct 24, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | +0.00(+0.00%) |
Oct 18, 2019 | 17.25 | 17.25 | 17.25 | 0 | -0.30(-1.70%) | |
Oct 17, 2019 | 17.55 | 17.55 | 17.55 | 300 | -0.00(-0.01%) | |
Oct 16, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 10 | -0.81(-4.41%) |
Oct 08, 2019 | 18.36 | 18.36 | 18.36 | 0 | +0.14(+0.77%) | |
Oct 07, 2019 | 18.52 | 18.52 | 18.22 | 18.22 | 200 | +0.47(+2.68%) |
Oct 01, 2019 | 17.75 | 17.75 | 17.75 | 0 | +0.32(+1.87%) | |
Sep 27, 2019 | 17.42 | 17.42 | 17.42 | 0 | -0.45(-2.52%) | |
Sep 26, 2019 | 17.87 | 17.87 | 17.87 | 17.87 | 100 | -0.64(-3.46%) |
Sep 24, 2019 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) | |
Sep 20, 2019 | 18.48 | 18.48 | 18.48 | 0 | +0.49(+2.72%) | |
Sep 19, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 20 | -0.57(-3.07%) |
Sep 16, 2019 | 18.56 | 18.56 | 18.56 | 0 | +0.14(+0.76%) | |
Sep 13, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | -0.45(-2.38%) |
Sep 11, 2019 | 18.87 | 18.87 | 18.87 | 0 | -0.23(-1.20%) | |
Sep 09, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.11(+0.58%) | |
Sep 06, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | -0.01(-0.05%) |
Sep 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | -2.37(-11.09%) | |
Aug 30, 2019 | 21.57 | 21.57 | 21.10 | 21.37 | 400 | +0.37(+1.76%) |
Aug 29, 2019 | 21.22 | 22.62 | 21.00 | 21.00 | 1,901 | -0.50(-2.33%) |
Aug 28, 2019 | 21.08 | 21.50 | 21.08 | 21.50 | 679 | +0.48(+2.28%) |
Aug 27, 2019 | 20.82 | 21.02 | 20.82 | 21.02 | 517 | +0.73(+3.60%) |
Aug 26, 2019 | 20.29 | 20.29 | 20.29 | 20.29 | 86 | +1.09(+5.68%) |
Aug 14, 2019 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Aug 13, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 10 | -0.09(-0.47%) |
Aug 09, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.88(+4.75%) | |
Aug 08, 2019 | 18.98 | 18.98 | 18.27 | 18.43 | 703 | -1.06(-5.46%) |
Aug 07, 2019 | 18.98 | 19.49 | 18.98 | 19.49 | 400 | +0.19(+0.98%) |
Aug 06, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 280 | +0.07(+0.36%) |
Aug 05, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 100 | -0.27(-1.38%) |
Aug 02, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.00(+0.00%) |
Jul 31, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.32(+1.67%) | |
Jul 30, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 37 | +0.11(+0.58%) |
Jul 22, 2019 | 19.07 | 19.07 | 19.07 | 0 | -0.67(-3.39%) | |
Jul 19, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 100 | -1.26(-6.00%) |
Jul 16, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.68(+3.35%) | |
Jul 12, 2019 | 20.32 | 20.32 | 20.32 | 0 | +0.90(+4.63%) | |
Jul 10, 2019 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) | |
Jul 01, 2019 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | |
Jun 28, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | +0.37(+1.95%) |
Jun 27, 2019 | 19.18 | 19.22 | 19.02 | 19.02 | 645 | -0.16(-0.83%) |
Jun 24, 2019 | 19.18 | 19.18 | 19.18 | 0 | -0.67(-3.38%) | |
Jun 20, 2019 | 19.85 | 19.85 | 19.85 | 0 | -0.16(-0.80%) | |
Jun 17, 2019 | 20.01 | 20.01 | 20.01 | 0 | -0.14(-0.72%) | |
Jun 12, 2019 | 20.16 | 20.16 | 20.16 | 0 | +0.27(+1.33%) | |
Jun 11, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 10 | -0.09(-0.45%) |
Jun 10, 2019 | 20.01 | 20.01 | 19.98 | 19.98 | 129 | -0.24(-1.19%) |