Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2021 | 18.40 | 18.40 | 18.40 | 0 | -2.56(-12.21%) | |
May 07, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.75(+3.71%) | |
May 03, 2021 | 20.21 | 20.21 | 20.21 | 0 | +0.11(+0.55%) | |
Apr 21, 2021 | 20.10 | 20.10 | 20.10 | 0 | -0.46(-2.24%) | |
Apr 20, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 5 | -0.35(-1.67%) |
Apr 19, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 12 | +0.41(+2.00%) |
Apr 08, 2021 | 20.50 | 20.50 | 20.50 | 0 | +0.52(+2.60%) | |
Apr 05, 2021 | 19.98 | 19.98 | 19.98 | 0 | +0.95(+4.99%) | |
Apr 01, 2021 | 19.03 | 19.03 | 19.03 | 1,818 | +0.00(+0.00%) | |
Mar 30, 2021 | 19.03 | 19.03 | 19.03 | 0 | -0.95(-4.73%) | |
Mar 24, 2021 | 19.98 | 19.98 | 19.98 | 0 | -1.16(-5.51%) | |
Mar 23, 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 1 | +2.51(+13.47%) |
Mar 05, 2021 | 18.63 | 18.63 | 18.63 | 0 | -1.40(-7.00%) | |
Mar 03, 2021 | 20.03 | 20.03 | 20.03 | 0 | +0.15(+0.74%) | |
Feb 26, 2021 | 19.89 | 19.89 | 19.89 | 0 | -1.04(-4.99%) | |
Feb 24, 2021 | 20.93 | 20.93 | 20.93 | 0 | +0.18(+0.87%) | |
Feb 18, 2021 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
Feb 12, 2021 | 20.80 | 20.80 | 20.80 | 0 | +1.20(+6.12%) | |
Feb 08, 2021 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) | |
Feb 05, 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.37(+1.93%) |
Feb 03, 2021 | 19.13 | 19.13 | 19.13 | 0 | +0.16(+0.84%) | |
Jan 28, 2021 | 18.97 | 18.97 | 18.97 | 0 | +0.57(+3.10%) | |
Jan 25, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.25(+1.38%) | |
Jan 22, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +0.04(+0.22%) |
Jan 13, 2021 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | |
Jan 12, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 95 | +0.54(+3.09%) |
Jan 04, 2021 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | |
Dec 29, 2020 | 17.61 | 17.61 | 17.61 | 0 | -0.21(-1.21%) | |
Dec 23, 2020 | 17.82 | 17.82 | 17.82 | 0 | -0.18(-0.97%) | |
Dec 22, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.34(-1.85%) |
Dec 16, 2020 | 18.34 | 18.34 | 18.34 | 0 | -0.89(-4.63%) | |
Dec 08, 2020 | 19.23 | 19.23 | 19.23 | 0 | +0.68(+3.67%) | |
Dec 03, 2020 | 18.55 | 18.55 | 18.55 | 0 | +0.50(+2.77%) | |
Nov 27, 2020 | 18.05 | 18.05 | 18.05 | 0 | +1.06(+6.24%) | |
Nov 25, 2020 | 16.99 | 16.99 | 16.99 | 16.99 | 100 | -0.77(-4.34%) |
Nov 17, 2020 | 17.76 | 17.76 | 17.76 | 0 | +0.07(+0.37%) | |
Nov 05, 2020 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.20%) | |
Nov 03, 2020 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.48%) | |
Oct 23, 2020 | 17.75 | 17.75 | 17.75 | 0 | -0.61(-3.30%) | |
Oct 15, 2020 | 18.35 | 18.35 | 18.35 | 0 | -0.15(-0.81%) | |
Oct 12, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.23(+1.26%) | |
Oct 01, 2020 | 18.27 | 18.27 | 18.27 | 0 | +1.11(+6.47%) | |
Sep 22, 2020 | 17.16 | 17.16 | 17.16 | 0 | -0.48(-2.72%) | |
Sep 21, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 50 | -0.03(-0.17%) |
Sep 16, 2020 | 17.67 | 17.67 | 17.67 | 0 | +0.79(+4.68%) | |
Sep 15, 2020 | 16.88 | 16.88 | 16.88 | 1,000 | +0.00(+0.00%) | |
Sep 14, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 50 | -0.14(-0.82%) |
Sep 11, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | +1.55(+10.02%) |
Aug 31, 2020 | 15.47 | 15.47 | 15.47 | 0 | -0.70(-4.33%) | |
Aug 13, 2020 | 16.17 | 16.17 | 16.17 | 0 | -0.53(-3.17%) | |
Aug 12, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 750 | -0.30(-1.76%) |
Aug 10, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.20(+1.19%) | |
Aug 07, 2020 | 16.50 | 16.80 | 16.50 | 16.80 | 100 | +1.30(+8.39%) |
Aug 06, 2020 | 15.07 | 15.84 | 15.07 | 15.50 | 5,625 | +2.46(+18.87%) |
Aug 05, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 200 | +1.29(+10.98%) |
Aug 04, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 39 | +0.03(+0.26%) |
Jul 29, 2020 | 11.72 | 11.72 | 11.72 | 0 | -0.21(-1.76%) | |
Jul 20, 2020 | 11.93 | 11.93 | 11.93 | 0 | -0.92(-7.16%) | |
Jul 16, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.42(+3.38%) | |
Jul 15, 2020 | 12.49 | 12.49 | 12.43 | 12.43 | 44 | +0.18(+1.47%) |
Jul 14, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 44 | +0.15(+1.24%) |
Jul 13, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 46 | +0.23(+1.94%) |
Jul 10, 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 100 | -0.03(-0.25%) |
Jul 09, 2020 | 11.94 | 11.94 | 11.90 | 11.90 | 165 | -0.10(-0.83%) |
Jul 08, 2020 | 12.04 | 12.04 | 12.00 | 12.00 | 300 | -0.63(-4.99%) |
Jul 07, 2020 | 12.63 | 12.63 | 12.38 | 12.63 | 3,838 | +1.02(+8.79%) |
Jul 02, 2020 | 11.61 | 11.61 | 11.61 | 0 | -0.20(-1.69%) | |
Jul 01, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 16 | -1.28(-9.78%) |