Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		1.500	1.500	1.500	0	-0.20(-11.76%)
Apr 30, 2015		1.700	1.700	1.700	0	+0.35(+25.93%)
Apr 29, 2015	1.400	1.500	1.350	1.350	500	+0.05(+3.85%)
Apr 27, 2015		1.300	1.300	1.300	0	+0.05(+4.00%)
Mar 31, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
Mar 30, 2015	1.200	1.200	1.200	1.200	300	+0.15(+14.29%)
Mar 26, 2015		1.050	1.050	1.050	0	-0.15(-12.50%)
Mar 23, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 12, 2015		1.200	1.200	1.200	0	-0.08(-6.25%)
Feb 27, 2015		1.280	1.280	1.280	0	+0.28(+28.00%)
Feb 24, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 11, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 03, 2015		1.000	1.000	1.000	0	-0.34(-25.37%)
Jan 30, 2015		1.340	1.340	1.340	0	+0.09(+7.20%)
Jan 29, 2015	1.000	1.250	1.000	1.250	200	+0.35(+38.89%)
Jan 28, 2015	0.9000	0.9000	0.9000	0.9000	1,000	+0.10(+12.50%)
Jan 16, 2015		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jan 12, 2015		0.8500	0.8500	0.8500	0	-0.65(-43.33%)
Jan 02, 2015		1.500	1.500	1.500	0	-0.50(-25.00%)
Dec 08, 2014		2.000	2.000	2.000	0	+1.25(+166.67%)
Dec 03, 2014		0.7500	0.7500	0.7500	0	-1.75(-70.00%)
Sep 24, 2014		2.500	2.500	2.500	0	+0.05(+2.04%)
Jul 24, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Jul 23, 2014	2.450	2.450	2.450	2.450	100	+0.20(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.