Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.800 | 5.800 | 5.700 | 5.700 | 15,927 | -0.10(-1.67%) |
May 21, 2024 | 5.840 | 5.910 | 5.780 | 5.797 | 18,998 | -0.06(-1.08%) |
May 20, 2024 | 5.820 | 5.870 | 5.820 | 5.860 | 3,923 | -0.03(-0.51%) |
May 17, 2024 | 5.860 | 5.890 | 5.860 | 5.890 | 1,277 | +0.04(+0.68%) |
May 16, 2024 | 5.870 | 5.900 | 5.800 | 5.850 | 2,989 | -0.02(-0.34%) |
May 15, 2024 | 5.850 | 5.880 | 5.850 | 5.870 | 4,470 | +0.02(+0.34%) |
May 14, 2024 | 5.830 | 5.865 | 5.830 | 5.850 | 2,611 | +0.04(+0.69%) |
May 13, 2024 | 5.860 | 5.860 | 5.810 | 5.810 | 2,482 | -0.10(-1.69%) |
May 09, 2024 | 5.910 | 318 | +0.02(+0.34%) | |||
May 08, 2024 | 5.985 | 6.050 | 5.830 | 5.890 | 11,084 | -0.11(-1.83%) |
May 07, 2024 | 5.910 | 6.025 | 5.910 | 6.000 | 8,891 | +0.00(+0.00%) |
May 06, 2024 | 6.000 | 6.010 | 6.000 | 6.000 | 6,844 | -0.05(-0.76%) |
May 03, 2024 | 6.010 | 6.046 | 5.950 | 6.046 | 2,032 | +0.04(+0.60%) |
May 02, 2024 | 6.170 | 6.170 | 6.000 | 6.010 | 6,492 | -0.12(-1.88%) |
May 01, 2024 | 6.155 | 6.170 | 6.125 | 6.125 | 4,960 | -0.00(-0.08%) |
Apr 30, 2024 | 6.025 | 6.188 | 6.000 | 6.130 | 13,534 | +0.17(+2.85%) |
Apr 29, 2024 | 5.900 | 6.025 | 5.900 | 5.960 | 7,412 | +0.06(+1.02%) |
Apr 26, 2024 | 5.880 | 5.935 | 5.880 | 5.900 | 3,051 | +0.00(+0.00%) |
Apr 25, 2024 | 5.830 | 5.900 | 5.830 | 5.900 | 1,663 | +0.05(+0.84%) |
Apr 24, 2024 | 5.830 | 5.851 | 5.830 | 5.851 | 950 | -0.05(-0.83%) |
Apr 23, 2024 | 5.860 | 5.900 | 5.800 | 5.900 | 1,944 | -0.15(-2.48%) |
Apr 22, 2024 | 5.930 | 6.050 | 5.850 | 6.050 | 3,976 | +0.25(+4.40%) |
Apr 19, 2024 | 5.780 | 5.830 | 5.780 | 5.795 | 2,725 | -0.09(-1.58%) |
Apr 18, 2024 | 5.780 | 5.912 | 5.780 | 5.888 | 11,217 | +0.03(+0.48%) |
Apr 17, 2024 | 5.780 | 5.915 | 5.780 | 5.860 | 4,421 | -0.04(-0.68%) |
Apr 16, 2024 | 5.780 | 5.960 | 5.780 | 5.900 | 3,038 | +0.09(+1.55%) |
Apr 15, 2024 | 5.770 | 5.900 | 5.770 | 5.810 | 6,541 | -0.02(-0.34%) |
Apr 12, 2024 | 5.780 | 5.830 | 5.770 | 5.830 | 1,067 | -0.01(-0.12%) |
Apr 11, 2024 | 5.785 | 5.850 | 5.760 | 5.837 | 4,709 | +0.07(+1.16%) |
Apr 10, 2024 | 5.810 | 5.955 | 5.770 | 5.770 | 9,815 | -0.04(-0.69%) |
Apr 09, 2024 | 5.770 | 5.810 | 5.770 | 5.810 | 7,251 | +0.02(+0.35%) |
Apr 08, 2024 | 5.770 | 5.790 | 5.770 | 5.790 | 6,500 | +0.00(+0.00%) |
Apr 05, 2024 | 5.850 | 5.850 | 5.770 | 5.790 | 4,189 | -0.08(-1.36%) |
Apr 04, 2024 | 5.768 | 5.870 | 5.760 | 5.870 | 13,015 | +0.09(+1.56%) |
Apr 03, 2024 | 5.750 | 5.780 | 5.750 | 5.780 | 1,721 | +0.03(+0.52%) |
Apr 02, 2024 | 5.720 | 5.769 | 5.670 | 5.750 | 10,559 | +0.00(+0.00%) |
Apr 01, 2024 | 5.820 | 5.820 | 5.750 | 5.750 | 12,534 | -0.04(-0.69%) |
Mar 28, 2024 | 5.791 | 5.800 | 5.770 | 5.790 | 1,827 | +0.00(+0.00%) |
Mar 27, 2024 | 5.740 | 5.790 | 5.740 | 5.790 | 1,512 | +0.04(+0.70%) |
Mar 26, 2024 | 5.785 | 5.785 | 5.750 | 5.750 | 3,258 | -0.01(-0.17%) |
Mar 25, 2024 | 5.760 | 5.890 | 5.710 | 5.760 | 76,393 | -0.02(-0.26%) |
Mar 22, 2024 | 5.770 | 5.800 | 5.770 | 5.775 | 3,808 | -0.02(-0.35%) |
Mar 21, 2024 | 5.750 | 5.795 | 5.750 | 5.795 | 4,094 | +0.03(+0.43%) |
Mar 20, 2024 | 5.760 | 5.864 | 5.760 | 5.770 | 11,978 | -0.03(-0.52%) |
Mar 19, 2024 | 5.795 | 5.860 | 5.700 | 5.800 | 16,115 | +0.00(+0.00%) |
Mar 18, 2024 | 5.780 | 5.810 | 5.780 | 5.800 | 1,980 | +0.00(+0.00%) |
Mar 15, 2024 | 5.780 | 5.800 | 5.780 | 5.800 | 2,527 | +0.01(+0.17%) |
Mar 14, 2024 | 5.790 | 5.862 | 5.780 | 5.790 | 4,413 | -0.04(-0.69%) |
Mar 13, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 841 | +0.04(+0.69%) |
Mar 12, 2024 | 5.815 | 5.815 | 5.780 | 5.790 | 4,435 | -0.07(-1.19%) |
Mar 11, 2024 | 5.850 | 5.870 | 5.850 | 5.860 | 1,847 | +0.01(+0.17%) |
Mar 08, 2024 | 5.780 | 5.870 | 5.760 | 5.850 | 9,381 | +0.00(+0.00%) |
Mar 07, 2024 | 5.780 | 5.850 | 5.780 | 5.850 | 2,162 | +0.00(+0.00%) |
Mar 06, 2024 | 5.800 | 5.850 | 5.780 | 5.850 | 5,933 | +0.01(+0.17%) |
Mar 05, 2024 | 5.780 | 5.840 | 5.780 | 5.840 | 2,706 | +0.04(+0.69%) |
Mar 04, 2024 | 5.820 | 5.855 | 5.710 | 5.800 | 16,846 | -0.04(-0.77%) |
Mar 01, 2024 | 5.800 | 5.850 | 5.770 | 5.845 | 8,593 | +0.04(+0.78%) |
Feb 29, 2024 | 5.850 | 5.870 | 5.800 | 5.800 | 10,797 | -0.19(-3.17%) |
Feb 28, 2024 | 5.820 | 6.060 | 5.820 | 5.990 | 6,501 | +0.17(+2.92%) |
Feb 27, 2024 | 5.875 | 5.875 | 5.820 | 5.820 | 50,521 | -0.07(-1.19%) |
Feb 26, 2024 | 5.800 | 5.890 | 5.800 | 5.890 | 4,890 | +0.06(+1.00%) |
Feb 23, 2024 | 5.770 | 5.900 | 5.770 | 5.832 | 4,635 | -0.01(-0.15%) |
Feb 22, 2024 | 5.770 | 5.840 | 5.770 | 5.840 | 2,481 | +0.04(+0.60%) |
Feb 21, 2024 | 5.810 | 5.810 | 5.770 | 5.805 | 1,206 | -0.02(-0.26%) |
Feb 20, 2024 | 5.810 | 5.820 | 5.810 | 5.820 | 3,759 | -0.04(-0.60%) |
Feb 16, 2024 | 5.820 | 5.860 | 5.820 | 5.855 | 1,044 | -0.03(-0.51%) |
Feb 15, 2024 | 5.820 | 5.885 | 5.800 | 5.885 | 3,934 | +0.08(+1.38%) |
Feb 14, 2024 | 5.780 | 5.960 | 5.780 | 5.805 | 11,648 | -0.04(-0.77%) |
Feb 13, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 3,324 | -0.01(-0.17%) |
Feb 12, 2024 | 5.850 | 5.940 | 5.840 | 5.860 | 13,379 | -0.05(-0.85%) |
Feb 09, 2024 | 5.960 | 5.960 | 5.910 | 5.910 | 1,350 | -0.09(-1.50%) |
Feb 08, 2024 | 5.985 | 6.010 | 5.980 | 6.000 | 5,156 | +0.03(+0.50%) |
Feb 07, 2024 | 6.000 | 6.050 | 5.970 | 5.970 | 7,473 | -0.07(-1.16%) |
Feb 06, 2024 | 5.900 | 6.200 | 5.900 | 6.040 | 17,128 | +0.05(+0.83%) |
Feb 05, 2024 | 5.985 | 6.150 | 5.950 | 5.990 | 9,822 | +0.11(+1.87%) |
Feb 02, 2024 | 5.950 | 6.040 | 5.820 | 5.880 | 32,474 | -0.04(-0.68%) |
Feb 01, 2024 | 5.750 | 6.000 | 5.750 | 5.920 | 5,625 | +0.16(+2.78%) |
Jan 31, 2024 | 5.790 | 5.840 | 5.760 | 5.760 | 13,451 | +0.00(+0.00%) |
Jan 30, 2024 | 5.600 | 5.875 | 5.600 | 5.760 | 12,533 | +0.08(+1.41%) |
Jan 29, 2024 | 5.800 | 5.860 | 5.670 | 5.680 | 35,190 | -0.14(-2.41%) |
Jan 26, 2024 | 5.850 | 5.883 | 5.820 | 5.820 | 5,289 | +0.01(+0.17%) |
Jan 25, 2024 | 5.830 | 5.850 | 5.790 | 5.810 | 12,058 | +0.00(+0.00%) |
Jan 24, 2024 | 5.910 | 5.920 | 5.800 | 5.810 | 16,264 | -0.04(-0.68%) |
Jan 23, 2024 | 5.980 | 6.001 | 5.840 | 5.850 | 25,275 | -0.13(-2.17%) |
Jan 22, 2024 | 5.880 | 5.980 | 5.880 | 5.980 | 11,413 | +0.09(+1.53%) |
Jan 19, 2024 | 5.860 | 5.920 | 5.850 | 5.890 | 16,035 | +0.10(+1.73%) |
Jan 18, 2024 | 5.860 | 5.900 | 5.790 | 5.790 | 16,730 | -0.12(-2.03%) |
Jan 17, 2024 | 5.910 | 6.000 | 5.910 | 5.910 | 5,316 | -0.10(-1.66%) |
Jan 16, 2024 | 6.000 | 6.025 | 5.910 | 6.010 | 5,583 | -0.06(-0.99%) |
Jan 12, 2024 | 6.060 | 6.090 | 6.025 | 6.070 | 10,055 | +0.03(+0.50%) |
Jan 11, 2024 | 5.980 | 6.085 | 5.960 | 6.040 | 2,171 | -0.13(-2.11%) |
Jan 10, 2024 | 6.100 | 6.185 | 6.100 | 6.170 | 41,412 | +0.11(+1.82%) |
Jan 09, 2024 | 6.060 | 6.140 | 6.060 | 6.060 | 3,590 | +0.00(+0.00%) |
Jan 08, 2024 | 5.900 | 6.115 | 5.820 | 6.060 | 44,314 | +0.16(+2.66%) |
Jan 05, 2024 | 5.830 | 5.903 | 5.830 | 5.903 | 12,236 | +0.05(+0.91%) |
Jan 04, 2024 | 5.910 | 5.910 | 5.830 | 5.850 | 6,088 | -0.02(-0.34%) |
Jan 03, 2024 | 5.840 | 5.870 | 5.840 | 5.870 | 6,880 | +0.04(+0.69%) |
Jan 02, 2024 | 5.820 | 5.870 | 5.820 | 5.830 | 4,320 | -0.07(-1.12%) |
Dec 29, 2023 | 5.880 | 5.990 | 5.810 | 5.896 | 17,428 | +0.10(+1.66%) |
Dec 28, 2023 | 5.840 | 5.843 | 5.790 | 5.800 | 7,670 | -0.04(-0.68%) |
Dec 27, 2023 | 5.810 | 5.870 | 5.810 | 5.840 | 6,461 | +0.03(+0.52%) |
Dec 26, 2023 | 5.930 | 5.930 | 5.790 | 5.810 | 16,856 | -0.12(-2.02%) |
Dec 22, 2023 | 5.910 | 5.930 | 5.830 | 5.930 | 7,591 | +0.02(+0.34%) |
Dec 21, 2023 | 5.850 | 5.918 | 5.780 | 5.910 | 6,302 | +0.03(+0.51%) |
Dec 20, 2023 | 5.800 | 5.910 | 5.800 | 5.880 | 7,496 | +0.03(+0.51%) |
Dec 19, 2023 | 5.850 | 5.875 | 5.780 | 5.850 | 20,555 | +0.07(+1.21%) |
Dec 18, 2023 | 5.910 | 5.950 | 5.780 | 5.780 | 51,323 | -0.15(-2.53%) |
Dec 15, 2023 | 5.840 | 5.950 | 5.840 | 5.930 | 11,818 | +0.03(+0.51%) |
Dec 14, 2023 | 5.900 | 5.925 | 5.850 | 5.900 | 5,326 | +0.06(+1.03%) |
Dec 13, 2023 | 5.945 | 5.945 | 5.810 | 5.840 | 4,007 | -0.03(-0.51%) |
Dec 12, 2023 | 5.800 | 5.950 | 5.800 | 5.870 | 56,280 | -0.03(-0.51%) |
Dec 11, 2023 | 5.800 | 5.900 | 5.800 | 5.900 | 5,691 | +0.04(+0.68%) |
Dec 08, 2023 | 5.820 | 5.881 | 5.820 | 5.860 | 3,818 | +0.06(+1.03%) |
Dec 07, 2023 | 5.870 | 5.895 | 5.800 | 5.800 | 2,688 | -0.10(-1.66%) |
Dec 06, 2023 | 5.910 | 5.930 | 5.890 | 5.898 | 8,834 | +0.00(+0.07%) |
Dec 05, 2023 | 5.850 | 5.910 | 5.790 | 5.894 | 39,831 | +0.09(+1.62%) |
Dec 04, 2023 | 5.870 | 5.870 | 5.790 | 5.800 | 5,935 | -0.09(-1.49%) |
Dec 01, 2023 | 5.780 | 5.930 | 5.780 | 5.888 | 9,752 | -0.01(-0.20%) |
Nov 30, 2023 | 5.880 | 5.930 | 5.750 | 5.900 | 8,102 | -0.08(-1.34%) |
Nov 29, 2023 | 5.950 | 5.980 | 5.950 | 5.980 | 4,187 | -0.07(-1.16%) |
Nov 28, 2023 | 5.895 | 6.050 | 5.890 | 6.050 | 11,623 | +0.11(+1.85%) |
Nov 27, 2023 | 5.835 | 5.940 | 5.830 | 5.940 | 12,095 | +0.17(+2.95%) |
Nov 24, 2023 | 5.810 | 5.810 | 5.730 | 5.770 | 3,490 | -0.11(-1.87%) |
Nov 22, 2023 | 5.900 | 5.920 | 5.850 | 5.880 | 7,860 | +0.01(+0.17%) |
Nov 21, 2023 | 5.870 | 5.900 | 5.870 | 5.870 | 5,950 | -0.02(-0.34%) |
Nov 20, 2023 | 5.860 | 5.890 | 5.850 | 5.890 | 7,944 | +0.03(+0.51%) |
Nov 17, 2023 | 5.830 | 5.900 | 5.830 | 5.860 | 4,090 | -0.09(-1.51%) |
Nov 16, 2023 | 5.730 | 5.950 | 5.730 | 5.950 | 28,018 | +0.05(+0.85%) |
Nov 15, 2023 | 5.910 | 5.965 | 5.900 | 5.900 | 7,340 | +0.00(+0.00%) |
Nov 14, 2023 | 5.900 | 5.915 | 5.900 | 5.900 | 5,700 | -0.04(-0.67%) |
Nov 13, 2023 | 5.950 | 5.950 | 5.900 | 5.940 | 1,809 | -0.04(-0.67%) |
Nov 10, 2023 | 5.710 | 5.985 | 5.710 | 5.980 | 5,065 | +0.00(+0.00%) |
Nov 09, 2023 | 5.860 | 5.985 | 5.860 | 5.980 | 716 | +0.12(+2.05%) |
Nov 08, 2023 | 5.860 | 5.860 | 5.860 | 5.860 | 644 | -0.14(-2.33%) |
Nov 07, 2023 | 6.051 | 6.051 | 6.000 | 6.000 | 2,650 | -0.14(-2.28%) |
Nov 06, 2023 | 5.770 | 6.140 | 5.770 | 6.140 | 60,136 | +0.36(+6.23%) |
Nov 03, 2023 | 5.763 | 5.790 | 5.714 | 5.780 | 4,962 | -0.05(-0.94%) |
Nov 02, 2023 | 5.620 | 5.840 | 5.620 | 5.835 | 5,400 | +0.13(+2.37%) |
Nov 01, 2023 | 5.612 | 5.820 | 5.590 | 5.700 | 7,901 | +0.14(+2.52%) |
Oct 31, 2023 | 5.482 | 5.690 | 5.482 | 5.560 | 10,086 | +0.08(+1.55%) |
Oct 30, 2023 | 5.500 | 5.500 | 5.450 | 5.475 | 5,675 | -0.02(-0.40%) |
Oct 27, 2023 | 5.635 | 5.635 | 5.380 | 5.497 | 23,818 | -0.12(-2.10%) |
Oct 26, 2023 | 5.670 | 5.740 | 5.590 | 5.615 | 9,474 | -0.08(-1.49%) |
Oct 25, 2023 | 5.840 | 5.880 | 5.670 | 5.700 | 13,444 | -0.17(-2.90%) |
Oct 24, 2023 | 5.820 | 5.950 | 5.820 | 5.870 | 8,525 | +0.02(+0.34%) |
Oct 23, 2023 | 5.830 | 5.900 | 5.720 | 5.850 | 9,662 | -0.05(-0.85%) |
Oct 20, 2023 | 5.900 | 5.925 | 5.850 | 5.900 | 5,819 | +0.04(+0.68%) |
Oct 19, 2023 | 5.750 | 5.860 | 5.690 | 5.860 | 6,199 | +0.03(+0.51%) |
Oct 18, 2023 | 5.790 | 5.880 | 5.740 | 5.830 | 7,162 | +0.02(+0.34%) |
Oct 17, 2023 | 5.820 | 5.910 | 5.770 | 5.810 | 9,226 | -0.09(-1.53%) |
Oct 16, 2023 | 5.865 | 5.900 | 5.860 | 5.900 | 6,951 | +0.04(+0.60%) |
Oct 13, 2023 | 5.810 | 5.900 | 5.800 | 5.865 | 18,744 | +0.02(+0.26%) |
Oct 12, 2023 | 5.880 | 6.080 | 5.730 | 5.850 | 205,590 | -0.05(-0.85%) |
Oct 11, 2023 | 5.927 | 5.927 | 5.840 | 5.900 | 7,382 | -0.04(-0.67%) |
Oct 10, 2023 | 6.020 | 6.020 | 5.940 | 5.940 | 9,472 | -0.04(-0.67%) |
Oct 09, 2023 | 5.980 | 5.980 | 5.980 | 5.980 | 980 | -0.02(-0.33%) |
Oct 06, 2023 | 6.000 | 6.035 | 6.000 | 6.000 | 2,675 | -0.07(-1.07%) |
Oct 05, 2023 | 6.070 | 6.080 | 5.810 | 6.065 | 5,226 | -0.00(-0.08%) |
Oct 04, 2023 | 5.770 | 6.070 | 5.770 | 6.070 | 37,634 | +0.31(+5.38%) |
Oct 03, 2023 | 6.050 | 6.050 | 5.760 | 5.760 | 15,038 | -0.24(-4.00%) |
Oct 02, 2023 | 5.990 | 6.010 | 5.675 | 6.000 | 51,735 | -0.00(-0.08%) |
Sep 29, 2023 | 5.990 | 6.005 | 5.990 | 6.005 | 2,264 | +0.01(+0.25%) |
Sep 28, 2023 | 6.010 | 6.030 | 5.850 | 5.990 | 3,675 | -0.01(-0.17%) |
Sep 27, 2023 | 6.035 | 6.050 | 6.000 | 6.000 | 7,039 | +0.05(+0.84%) |
Sep 26, 2023 | 5.990 | 6.090 | 5.710 | 5.950 | 95,835 | -0.05(-0.83%) |
Sep 25, 2023 | 6.000 | 6.040 | 6.000 | 6.000 | 6,655 | -0.01(-0.17%) |
Sep 22, 2023 | 6.100 | 6.150 | 5.890 | 6.010 | 18,582 | -0.09(-1.48%) |
Sep 21, 2023 | 6.070 | 6.150 | 5.890 | 6.100 | 11,473 | -0.03(-0.49%) |
Sep 20, 2023 | 6.100 | 6.130 | 6.060 | 6.130 | 1,509 | -0.04(-0.65%) |
Sep 19, 2023 | 6.140 | 6.170 | 6.110 | 6.170 | 3,195 | +0.04(+0.63%) |
Sep 18, 2023 | 6.010 | 6.131 | 6.010 | 6.131 | 703 | +0.23(+3.92%) |
Sep 15, 2023 | 5.980 | 6.070 | 5.880 | 5.900 | 1,696 | -0.15(-2.48%) |
Sep 14, 2023 | 5.980 | 6.053 | 5.980 | 6.050 | 5,859 | +0.19(+3.24%) |
Sep 13, 2023 | 6.020 | 6.190 | 5.860 | 5.860 | 7,237 | -0.31(-5.02%) |
Sep 12, 2023 | 6.050 | 6.180 | 6.050 | 6.170 | 5,539 | +0.02(+0.33%) |
Sep 11, 2023 | 6.120 | 6.150 | 5.950 | 6.150 | 26,966 | -0.04(-0.65%) |
Sep 08, 2023 | 6.140 | 6.190 | 6.000 | 6.190 | 2,641 | +0.00(+0.00%) |
Sep 07, 2023 | 6.140 | 6.230 | 6.100 | 6.190 | 7,065 | +0.04(+0.65%) |
Sep 06, 2023 | 6.185 | 6.210 | 6.150 | 6.150 | 4,535 | -0.03(-0.49%) |
Sep 05, 2023 | 6.350 | 6.350 | 6.150 | 6.180 | 32,919 | -0.07(-1.12%) |
Sep 01, 2023 | 6.320 | 6.370 | 6.250 | 6.250 | 7,320 | -0.07(-1.11%) |
Aug 31, 2023 | 6.330 | 6.370 | 6.310 | 6.320 | 5,774 | -0.02(-0.32%) |
Aug 30, 2023 | 6.415 | 6.470 | 6.240 | 6.340 | 5,581 | -0.14(-2.16%) |
Aug 29, 2023 | 6.310 | 6.480 | 6.280 | 6.480 | 9,033 | +0.09(+1.46%) |
Aug 28, 2023 | 6.435 | 6.450 | 6.280 | 6.386 | 7,597 | +0.03(+0.42%) |
Aug 25, 2023 | 6.413 | 6.420 | 6.320 | 6.360 | 10,062 | +0.01(+0.16%) |
Aug 24, 2023 | 6.380 | 6.500 | 6.350 | 6.350 | 4,009 | -0.10(-1.55%) |
Aug 23, 2023 | 6.460 | 6.460 | 6.430 | 6.450 | 8,192 | -0.01(-0.15%) |
Aug 22, 2023 | 6.515 | 6.515 | 6.460 | 6.460 | 8,481 | -0.04(-0.62%) |
Aug 21, 2023 | 6.537 | 6.540 | 6.460 | 6.500 | 8,751 | -0.03(-0.46%) |
Aug 18, 2023 | 6.535 | 6.550 | 6.460 | 6.530 | 20,390 | +0.00(+0.00%) |
Aug 17, 2023 | 6.320 | 6.530 | 6.290 | 6.530 | 18,124 | -0.01(-0.15%) |
Aug 16, 2023 | 6.470 | 6.540 | 6.440 | 6.540 | 13,094 | +0.06(+0.93%) |
Aug 15, 2023 | 6.495 | 6.550 | 6.427 | 6.480 | 16,903 | +0.02(+0.31%) |
Aug 14, 2023 | 6.430 | 6.505 | 6.430 | 6.460 | 6,870 | -0.06(-0.92%) |
Aug 11, 2023 | 6.500 | 6.559 | 6.420 | 6.520 | 15,555 | +0.04(+0.55%) |
Aug 10, 2023 | 6.494 | 6.580 | 6.400 | 6.484 | 18,763 | +0.03(+0.44%) |
Aug 09, 2023 | 6.520 | 6.550 | 6.415 | 6.456 | 9,661 | -0.10(-1.59%) |
Aug 08, 2023 | 6.450 | 6.560 | 6.450 | 6.560 | 6,643 | -0.01(-0.08%) |
Aug 07, 2023 | 6.490 | 6.570 | 6.400 | 6.565 | 8,525 | -0.03(-0.53%) |
Aug 04, 2023 | 6.520 | 6.650 | 6.440 | 6.600 | 6,096 | +0.14(+2.17%) |
Aug 03, 2023 | 6.450 | 6.530 | 6.300 | 6.460 | 10,279 | -0.02(-0.34%) |
Aug 02, 2023 | 6.500 | 6.515 | 6.420 | 6.482 | 12,223 | -0.02(-0.28%) |
Aug 01, 2023 | 6.518 | 6.525 | 6.500 | 6.500 | 6,620 | +0.00(+0.00%) |
Jul 31, 2023 | 6.500 | 6.510 | 6.430 | 6.500 | 8,247 | +0.01(+0.15%) |
Jul 28, 2023 | 6.490 | 6.580 | 6.430 | 6.490 | 9,087 | +0.04(+0.62%) |
Jul 27, 2023 | 6.440 | 6.459 | 6.440 | 6.450 | 1,117 | +0.00(+0.00%) |
Jul 26, 2023 | 6.450 | 6.532 | 6.440 | 6.450 | 19,974 | -0.03(-0.46%) |
Jul 25, 2023 | 6.470 | 6.600 | 6.470 | 6.480 | 9,093 | -0.04(-0.61%) |
Jul 24, 2023 | 6.575 | 6.575 | 6.450 | 6.520 | 16,907 | -0.04(-0.53%) |
Jul 21, 2023 | 6.610 | 6.610 | 6.365 | 6.555 | 21,637 | -0.12(-1.72%) |
Jul 20, 2023 | 6.670 | 6.710 | 6.650 | 6.670 | 1,553 | -0.08(-1.19%) |
Jul 19, 2023 | 6.630 | 6.815 | 6.630 | 6.750 | 8,170 | +0.00(+0.00%) |
Jul 18, 2023 | 6.670 | 6.750 | 6.520 | 6.750 | 10,052 | +0.01(+0.09%) |
Jul 17, 2023 | 6.665 | 6.744 | 6.640 | 6.744 | 2,149 | +0.11(+1.64%) |
Jul 14, 2023 | 6.640 | 6.680 | 6.590 | 6.635 | 6,136 | -0.06(-0.90%) |
Jul 13, 2023 | 6.900 | 6.920 | 6.690 | 6.695 | 112,355 | -0.26(-3.81%) |
Jul 12, 2023 | 6.510 | 6.960 | 6.510 | 6.960 | 46,966 | +0.42(+6.42%) |
Jul 11, 2023 | 6.510 | 6.625 | 6.450 | 6.540 | 21,457 | -0.13(-1.95%) |
Jul 10, 2023 | 6.595 | 6.670 | 6.510 | 6.670 | 1,074 | +0.22(+3.41%) |
Jul 07, 2023 | 6.590 | 6.720 | 6.450 | 6.450 | 8,088 | -0.09(-1.38%) |
Jul 06, 2023 | 6.490 | 6.619 | 6.490 | 6.540 | 7,497 | -0.02(-0.30%) |
Jul 05, 2023 | 6.630 | 6.716 | 6.550 | 6.560 | 13,231 | -0.10(-1.50%) |
Jul 03, 2023 | 6.750 | 6.750 | 6.440 | 6.660 | 7,611 | -0.04(-0.60%) |
Jun 30, 2023 | 6.565 | 6.700 | 6.460 | 6.700 | 17,597 | +0.16(+2.37%) |
Jun 29, 2023 | 6.530 | 6.582 | 6.450 | 6.545 | 11,312 | +0.01(+0.23%) |
Jun 28, 2023 | 6.650 | 6.660 | 6.330 | 6.530 | 33,110 | -0.15(-2.24%) |
Jun 27, 2023 | 6.630 | 6.690 | 6.614 | 6.680 | 4,248 | +0.03(+0.45%) |
Jun 26, 2023 | 6.570 | 6.650 | 6.570 | 6.650 | 5,611 | +0.01(+0.15%) |
Jun 23, 2023 | 6.570 | 6.685 | 6.566 | 6.640 | 13,388 | -0.03(-0.45%) |
Jun 22, 2023 | 6.580 | 6.675 | 6.580 | 6.670 | 3,958 | -0.01(-0.15%) |
Jun 21, 2023 | 6.560 | 6.680 | 6.560 | 6.680 | 5,515 | +0.05(+0.75%) |
Jun 20, 2023 | 6.630 | 6.630 | 6.390 | 6.630 | 5,026 | -0.07(-1.04%) |
Jun 16, 2023 | 6.660 | 6.700 | 6.570 | 6.700 | 1,631 | -0.05(-0.74%) |
Jun 15, 2023 | 6.560 | 6.750 | 6.560 | 6.750 | 7,301 | +0.03(+0.45%) |
Jun 14, 2023 | 6.720 | 6.720 | 6.610 | 6.720 | 4,572 | -0.04(-0.66%) |
Jun 13, 2023 | 6.720 | 6.785 | 6.715 | 6.765 | 10,594 | -0.04(-0.52%) |
Jun 12, 2023 | 6.690 | 6.800 | 6.650 | 6.800 | 40,516 | +0.09(+1.34%) |
Jun 09, 2023 | 6.680 | 6.730 | 6.680 | 6.710 | 5,490 | +0.01(+0.15%) |
Jun 07, 2023 | 6.700 | 0 | +0.04(+0.60%) | |||
Jun 06, 2023 | 6.674 | 6.730 | 6.660 | 6.660 | 6,276 | -0.04(-0.60%) |
Jun 05, 2023 | 6.720 | 6.720 | 6.700 | 6.700 | 3,770 | -0.03(-0.45%) |
Jun 02, 2023 | 6.725 | 6.800 | 6.670 | 6.730 | 8,104 | +0.00(+0.00%) |