Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 212 | -0.10(-5.13%) |
May 22, 2014 | 1.950 | 1.950 | 1.950 | 1 | +0.10(+5.41%) | |
May 21, 2014 | 1.950 | 1.950 | 1.850 | 1.850 | 11,316 | -0.10(-5.13%) |
May 20, 2014 | 1.850 | 1.950 | 1.850 | 1.950 | 300 | +0.00(+0.00%) |
May 16, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.22(+12.72%) | |
May 15, 2014 | 1.720 | 1.730 | 1.720 | 1.730 | 1,150 | +0.03(+1.76%) |
May 14, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.10(+6.25%) |
May 13, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 9,336 | -0.06(-3.61%) |
May 12, 2014 | 1.650 | 1.660 | 1.650 | 1.660 | 1,274 | +0.00(+0.00%) |
May 09, 2014 | 1.660 | 1.660 | 1.660 | 1.660 | 835 | -0.04(-2.35%) |
Apr 24, 2014 | 1.700 | 1.700 | 1.700 | 20 | -0.01(-0.58%) | |
Apr 23, 2014 | 1.710 | 1.720 | 1.710 | 1.710 | 3,129 | +0.00(+0.00%) |
Apr 22, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | -0.06(-3.39%) |
Apr 17, 2014 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
Apr 03, 2014 | 1.900 | 1.900 | 1.900 | 30 | -0.05(-2.56%) | |
Mar 28, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
Mar 24, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Mar 20, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 600 | +0.00(+0.00%) |
Mar 17, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Mar 14, 2014 | 1.830 | 1.830 | 1.800 | 1.800 | 0 | -0.03(-1.64%) |
Mar 13, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 275 | +0.00(+0.00%) |
Mar 11, 2014 | 1.830 | 1.830 | 1.830 | 67 | +0.00(+0.00%) | |
Mar 03, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) |
Feb 19, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.35(-15.56%) |
Feb 06, 2014 | 2.250 | 2.250 | 2.250 | 0 | +0.35(+18.42%) | |
Feb 05, 2014 | 1.920 | 1.920 | 1.900 | 1.900 | 6,610 | -0.05(-2.56%) |
Jan 31, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.51%) | |
Jan 23, 2014 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) | |
Jan 22, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 7,225 | +0.00(+0.00%) |
Jan 21, 2014 | 1.960 | 1.960 | 1.950 | 1.950 | 10,708 | -0.01(-0.51%) |
Jan 16, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
Jan 13, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 80 | +0.00(+0.00%) |
Jan 09, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |
Jan 08, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 3,600 | +0.00(+0.00%) |
Jan 02, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 31, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Dec 30, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 17,175 | -0.05(-2.50%) |
Dec 27, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 785 | +0.00(+0.00%) |
Dec 23, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
Dec 18, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Dec 17, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,825 | -0.05(-2.44%) |
Dec 13, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 625 | -0.05(-2.38%) |
Dec 09, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 872 | +0.00(+0.00%) |
Dec 05, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 3,371 | +0.00(+0.00%) |
Dec 03, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
Nov 27, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) |
Nov 26, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 533 | +0.00(+0.00%) |
Nov 22, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 5,250 | +0.00(+0.00%) |
Nov 08, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Nov 07, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 5,000 | +0.02(+1.00%) |
Nov 06, 2013 | 2.020 | 2.020 | 2.000 | 2.000 | 18,033 | -0.03(-1.48%) |
Nov 05, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | +0.00(+0.00%) |
Nov 04, 2013 | 2.050 | 2.050 | 2.030 | 2.030 | 12,096 | -0.02(-0.98%) |
Nov 01, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 29,111 | +0.00(+0.00%) |
Oct 30, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.00(+0.00%) |
Oct 24, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Oct 23, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 10,167 | +0.00(+0.00%) |
Oct 22, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,855 | -0.01(-0.49%) |
Oct 21, 2013 | 2.050 | 2.060 | 2.050 | 2.060 | 1,450 | +0.01(+0.49%) |
Oct 18, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Oct 17, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,855 | -0.01(-0.49%) |
Oct 16, 2013 | 2.050 | 2.060 | 2.050 | 2.060 | 14,700 | +0.00(+0.00%) |
Oct 15, 2013 | 2.050 | 2.070 | 2.050 | 2.060 | 11,129 | +0.01(+0.49%) |
Oct 10, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 5,251 | +0.00(+0.00%) |
Oct 08, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Oct 07, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.00(+0.00%) |
Oct 03, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 6,854 | +0.00(+0.00%) |
Sep 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 5,379 | +0.00(+0.00%) |
Sep 25, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Sep 24, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.00(+0.00%) |
Sep 23, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 6,200 | +0.00(+0.00%) |
Sep 20, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 1,310 | -0.01(-0.49%) |
Sep 19, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 250 | +0.00(+0.00%) |
Sep 16, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 254 | +0.00(+0.00%) |
Sep 11, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 325 | +0.00(+0.00%) |
Sep 06, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 600 | -0.00(-0.24%) |
Aug 22, 2013 | 2.065 | 2.065 | 2.065 | 0 | -0.00(-0.24%) | |
Aug 21, 2013 | 2.070 | 2.070 | 2.070 | 2.070 | 225 | +0.01(+0.49%) |
Aug 19, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 2.060 | 2.060 | 2.060 | 0 | -0.14(-6.36%) | |
Aug 14, 2013 | 2.060 | 2.200 | 2.060 | 2.200 | 1,600 | -0.05(-2.22%) |
Aug 12, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.21(+10.29%) | |
Aug 09, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 452 | -0.01(-0.49%) |
Aug 08, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 15,191 | +0.00(+0.00%) |
Aug 06, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 250 | -0.05(-2.38%) |
Jul 25, 2013 | 2.050 | 2.100 | 2.050 | 2.100 | 889 | +0.05(+2.44%) |
Jul 24, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 275 | -0.05(-2.38%) |
Jul 23, 2013 | 2.050 | 2.100 | 2.050 | 2.100 | 1,070 | +0.05(+2.44%) |
Jul 22, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 3,150 | -0.01(-0.49%) |
Jul 18, 2013 | 2.060 | 2.060 | 2.060 | 0 | -0.24(-10.43%) | |
Jul 16, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.230 | 2.300 | 2.110 | 2.300 | 850 | -0.10(-4.17%) |
Jul 12, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | +0.00(+0.00%) |
Jul 10, 2013 | 2.400 | 2.400 | 2.400 | 0 | +0.38(+18.81%) | |
Jul 08, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) |
Jul 05, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 5,100 | -0.02(-0.99%) |
Jul 02, 2013 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) | |
Jun 28, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.01(-0.49%) |
Jun 25, 2013 | 2.070 | 2.070 | 2.060 | 2.060 | 9,679 | +0.01(+0.49%) |
Jun 14, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) |
Jun 07, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 4,189 | +0.01(+0.50%) |
Jun 04, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |