Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.6700 | 0.6700 | 0.6700 | 50 | -0.03(-4.29%) | |
May 25, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,100 | -0.05(-6.67%) |
May 23, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.08(+11.44%) | |
May 19, 2017 | 0.6730 | 0.6730 | 0.6730 | 0 | +0.02(+3.54%) | |
May 17, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+6.56%) | |
Apr 28, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
Apr 25, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Apr 24, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,095 | +0.00(+0.00%) |
Apr 20, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,110 | -0.04(-5.51%) |
Apr 17, 2017 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.04(+5.83%) | |
Apr 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,045 | +0.00(+0.00%) |
Apr 12, 2017 | 0.6000 | 0.6000 | 0.5885 | 0.6000 | 31,708 | -0.05(-7.69%) |
Apr 10, 2017 | 0.6500 | 0.6500 | 0.6500 | 88 | +0.02(+3.17%) | |
Apr 07, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,292 | -0.02(-3.08%) |
Apr 06, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 14,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.00(-0.15%) | |
Mar 31, 2017 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 100 | +0.00(+0.00%) |
Mar 30, 2017 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 907 | +0.00(+0.15%) |
Mar 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 125 | -0.07(-9.72%) |
Mar 20, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) | |
Mar 17, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 132 | -0.19(-20.00%) |
Mar 14, 2017 | 0.9500 | 0.9500 | 0.9500 | 68 | +0.25(+35.71%) | |
Mar 09, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 0.7000 | 0.7000 | 0.7000 | 25 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Feb 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 14 | -0.05(-5.88%) | |
Feb 17, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Feb 16, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.07(-8.25%) |
Feb 15, 2017 | 0.8800 | 0.8800 | 0.8501 | 0.8501 | 603 | -0.10(-10.52%) |
Feb 10, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
Feb 09, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 375 | +0.00(+0.00%) |
Feb 07, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Feb 01, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Jan 27, 2017 | 0.7280 | 0.7280 | 0.7100 | 0.7100 | 625 | -0.02(-2.47%) |
Jan 26, 2017 | 0.7100 | 0.7280 | 0.7100 | 0.7280 | 399 | -0.07(-9.00%) |
Jan 25, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,063 | +0.10(+14.29%) |
Jan 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 646 | +0.05(+7.69%) |
Jan 20, 2017 | 0.6500 | 0.6500 | 0.6500 | 115 | +0.15(+30.00%) | |
Jan 18, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) | |
Jan 17, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 2,000 | -0.04(-6.67%) |
Jan 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 33,471 | +0.00(+0.00%) |
Jan 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,720 | +0.00(+0.00%) |
Jan 06, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 8,587 | -0.02(-3.23%) |
Jan 05, 2017 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 7,000 | -0.01(-1.59%) |
Dec 30, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.07(-10.00%) | |
Dec 27, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Dec 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | 20,450 | +0.00(+0.00%) |
Dec 21, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 61,200 | +0.05(+9.09%) |
Dec 19, 2016 | 0.5500 | 0.5500 | 0.5500 | 25 | +0.05(+10.00%) | |
Dec 16, 2016 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 96,666 | +0.00(+0.00%) |
Dec 15, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 91,500 | -0.02(-3.85%) |
Dec 14, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 5,525 | +0.02(+4.00%) |
Dec 13, 2016 | 0.5800 | 0.6040 | 0.5000 | 0.5000 | 6,100 | -0.08(-13.79%) |
Dec 12, 2016 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 10,089 | -0.08(-12.12%) |
Dec 08, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Dec 05, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 02, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 8,000 | -0.02(-2.78%) |
Dec 01, 2016 | 0.7350 | 0.7350 | 0.7200 | 0.7200 | 375 | +0.00(+0.00%) |
Nov 29, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.03(-4.00%) |
Nov 22, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Nov 18, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Nov 10, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.8000 | 0.8000 | 0.8000 | 4 | +0.08(+11.11%) | |
Nov 07, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,375 | +0.04(+5.88%) |
Nov 02, 2016 | 0.6800 | 0.6800 | 0.6800 | 50 | -0.09(-11.96%) | |
Nov 01, 2016 | 0.6800 | 0.7724 | 0.6800 | 0.7724 | 2,400 | +0.09(+13.59%) |
Oct 28, 2016 | 0.6800 | 0.6800 | 0.6800 | 50 | +0.02(+3.03%) | |
Oct 25, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Oct 19, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 13,800 | -0.01(-1.52%) |
Oct 14, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 6,000 | -0.01(-1.49%) |
Oct 13, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 7,000 | -0.02(-2.90%) |
Oct 10, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.6900 | 0.6900 | 0.6900 | 75 | +0.01(+1.47%) | |
Oct 04, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 2,127 | -0.02(-2.86%) |
Oct 03, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,578 | +0.00(+0.00%) |
Sep 29, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 375 | +0.02(+2.94%) |
Sep 28, 2016 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 40,500 | -0.04(-5.56%) |
Sep 27, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,500 | -0.03(-4.00%) |
Sep 26, 2016 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 975 | +0.02(+2.74%) |
Sep 23, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 16,702 | -0.04(-5.19%) |
Sep 22, 2016 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 11,100 | +0.01(+1.32%) |
Sep 19, 2016 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.02(-2.56%) | |
Sep 16, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Sep 12, 2016 | 0.8000 | 0.8000 | 0.8000 | 1 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.01(+1.27%) |
Sep 08, 2016 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 6,000 | -0.01(-1.25%) |
Sep 07, 2016 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,700 | +0.00(+0.00%) |
Sep 06, 2016 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 67,927 | -0.08(-9.09%) |
Sep 02, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.76%) | |
Sep 01, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 6,000 | -0.03(-3.45%) |
Aug 31, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 7,540 | +0.01(+0.58%) |
Aug 29, 2016 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.06(+8.12%) | |
Aug 25, 2016 | 0.8000 | 0.8000 | 0.8000 | 10 | +0.05(+6.67%) | |
Aug 24, 2016 | 0.7600 | 0.7800 | 0.7100 | 0.7500 | 159,832 | +0.01(+1.35%) |
Aug 23, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 5,700 | -0.04(-5.13%) |
Aug 19, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Aug 18, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 106 | +0.01(+1.23%) |
Aug 17, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 2,202 | -0.05(-5.81%) |
Aug 16, 2016 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,200 | -0.05(-5.49%) |
Aug 12, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 8,180 | -0.01(-1.10%) |
Aug 09, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.09(-9.00%) |
Aug 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,200 | -0.04(-4.31%) |
Aug 02, 2016 | 1.045 | 1.045 | 1.045 | 0 | +0.04(+4.50%) | |
Aug 01, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 7,100 | -0.01(-0.99%) |
Jul 27, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jul 26, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 12,025 | -0.10(-9.09%) |
Jul 25, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 7,554 | -0.03(-2.65%) |
Jul 20, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 185 | +0.00(+0.00%) |
Jul 15, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
Jul 14, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 1,770 | +0.03(+2.56%) |
Jul 08, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
Jul 07, 2016 | 1.160 | 1.160 | 1.110 | 1.110 | 5,000 | -0.04(-3.48%) |
Jun 30, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Jun 23, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 371 | +0.00(+0.00%) |
Jun 14, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 1.250 | 1.250 | 1.250 | 2 | +0.02(+1.63%) | |
Jun 07, 2016 | 1.230 | 1.230 | 1.230 | 25 | -0.02(-1.60%) |