Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 500 | +0.09(+24.90%) |
May 27, 2020 | 0.3522 | 0.3522 | 0.3522 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.4000 | 0.4700 | 0.3522 | 0.3522 | 4,307 | -0.05(-11.95%) |
May 22, 2020 | 0.4799 | 0.4799 | 0.3522 | 0.4000 | 900 | -0.08(-16.65%) |
May 21, 2020 | 0.4000 | 0.4799 | 0.3500 | 0.4799 | 3,381 | +0.08(+19.97%) |
May 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 515 | +0.00(+0.00%) |
May 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 375 | +0.05(+14.29%) |
May 18, 2020 | 0.4489 | 0.4489 | 0.3500 | 0.3500 | 8,133 | -0.03(-7.89%) |
May 15, 2020 | 0.3800 | 0.3800 | 0.3800 | 35 | +0.00(+0.00%) | |
May 14, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,550 | -0.07(-15.35%) |
May 13, 2020 | 0.4200 | 0.4489 | 0.4200 | 0.4489 | 10,320 | +0.09(+24.69%) |
May 12, 2020 | 0.4489 | 0.4489 | 0.3600 | 0.3600 | 2,189 | -0.06(-14.29%) |
May 11, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 244 | +0.03(+7.69%) |
May 08, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,700 | +0.00(+0.00%) |
May 07, 2020 | 0.3720 | 0.3900 | 0.3720 | 0.3900 | 4,952 | +0.00(+0.03%) |
May 06, 2020 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 4,998 | +0.00(+0.00%) |
May 05, 2020 | 0.3500 | 0.3899 | 0.3500 | 0.3899 | 579 | -0.01(-2.50%) |
May 04, 2020 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1,459 | +0.00(+0.00%) |
May 01, 2020 | 0.3000 | 0.3999 | 0.3000 | 0.3999 | 1,600 | +0.11(+37.85%) |
Apr 30, 2020 | 0.3790 | 0.3790 | 0.2901 | 0.2901 | 9,060 | -0.11(-27.46%) |
Apr 29, 2020 | 0.3400 | 0.3999 | 0.3400 | 0.3999 | 6,630 | +0.09(+29.00%) |
Apr 28, 2020 | 0.3206 | 0.3206 | 0.3100 | 0.3100 | 5,799 | -0.03(-8.82%) |
Apr 27, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 3,900 | -0.00(-0.58%) |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3420 | 0.3420 | 1,200 | -0.01(-2.29%) |
Apr 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,300 | +0.04(+12.87%) |
Apr 22, 2020 | 0.4499 | 0.4499 | 0.3101 | 0.3101 | 6,226 | +0.01(+3.33%) |
Apr 21, 2020 | 0.4000 | 0.4000 | 0.3001 | 0.3001 | 2,075 | -0.10(-24.98%) |
Apr 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 80 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 803 | -0.00(-0.12%) |
Apr 13, 2020 | 0.3800 | 0.4005 | 0.3800 | 0.4005 | 282 | +0.08(+25.16%) |
Apr 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 1,205 | +0.04(+14.24%) |
Apr 07, 2020 | 0.4300 | 0.4300 | 0.2801 | 0.2801 | 5,500 | -0.07(-19.97%) |
Apr 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 29 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.08(-18.60%) |
Apr 01, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 1,750 | +0.00(+0.00%) |
Mar 31, 2020 | 0.4449 | 0.4449 | 0.4300 | 0.4300 | 320 | -0.01(-3.35%) |
Mar 30, 2020 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 336 | +0.08(+23.58%) |
Mar 27, 2020 | 0.4498 | 0.4498 | 0.3600 | 0.3600 | 900 | -0.09(-19.96%) |
Mar 26, 2020 | 0.4699 | 0.4699 | 0.3600 | 0.4498 | 5,645 | -0.02(-4.28%) |
Mar 25, 2020 | 0.4100 | 0.4699 | 0.3500 | 0.4699 | 5,656 | +0.12(+34.26%) |
Mar 24, 2020 | 0.3500 | 0.4699 | 0.3500 | 0.3500 | 8,995 | -0.12(-25.52%) |
Mar 23, 2020 | 0.2621 | 0.4699 | 0.2621 | 0.4699 | 6,964 | +0.21(+79.28%) |
Mar 20, 2020 | 0.4700 | 0.4700 | 0.2621 | 0.2621 | 5,500 | -0.14(-34.48%) |
Mar 19, 2020 | 0.4500 | 0.4500 | 0.3300 | 0.4000 | 4,025 | -0.05(-11.11%) |
Mar 18, 2020 | 0.4990 | 0.4990 | 0.2501 | 0.4500 | 8,161 | -0.05(-9.82%) |
Mar 17, 2020 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 220 | +0.02(+4.18%) |
Mar 16, 2020 | 0.4990 | 0.4990 | 0.4790 | 0.4790 | 3,532 | +0.01(+1.91%) |
Mar 13, 2020 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 6,500 | +0.03(+6.82%) |
Mar 12, 2020 | 0.3854 | 0.4900 | 0.3601 | 0.4400 | 7,882 | -0.05(-10.20%) |
Mar 11, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,703 | +0.13(+36.07%) |
Mar 10, 2020 | 0.4000 | 0.5000 | 0.3601 | 0.3601 | 2,413 | -0.04(-9.98%) |
Mar 09, 2020 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 3,050 | -0.05(-11.11%) |
Mar 06, 2020 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | 53,100 | -0.05(-10.00%) |
Mar 05, 2020 | 0.4625 | 0.5000 | 0.4625 | 0.5000 | 410 | +0.05(+11.11%) |
Mar 04, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 375 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.23%) | |
Feb 28, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |
Feb 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,541 | +0.00(+0.00%) |
Feb 26, 2020 | 0.4601 | 0.4650 | 0.4500 | 0.4500 | 16,933 | -0.04(-8.16%) |
Feb 25, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,383 | -0.03(-4.85%) |
Feb 24, 2020 | 0.5150 | 0.5150 | 0.5150 | 51 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.5025 | 0.5150 | 0.5025 | 0.5150 | 2,103 | +0.03(+5.10%) |
Feb 19, 2020 | 0.4900 | 0.4900 | 0.4900 | 5 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | 3,057 | -0.01(-2.95%) |
Feb 12, 2020 | 0.5050 | 0.5050 | 0.5049 | 0.5049 | 1,800 | -0.00(-0.02%) |
Feb 11, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 139 | +0.03(+5.21%) |
Feb 10, 2020 | 0.5050 | 0.5050 | 0.4800 | 0.4800 | 4,573 | -0.03(-4.95%) |
Feb 07, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,600 | +0.02(+3.06%) |
Feb 06, 2020 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 291 | -0.02(-2.97%) |
Feb 05, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 128 | +0.03(+5.21%) |
Feb 04, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 17,943 | -0.04(-7.69%) |
Feb 03, 2020 | 0.5500 | 0.5500 | 0.4600 | 0.5200 | 16,605 | +0.02(+4.00%) |
Jan 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 2 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 5,156 | +0.04(+8.70%) |
Jan 29, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | +0.00(+0.00%) |
Jan 28, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 11,312 | +0.01(+2.22%) |
Jan 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,063 | +0.00(+0.00%) |
Jan 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.07(-13.46%) |
Jan 23, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,242 | +0.07(+15.53%) |
Jan 22, 2020 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 200 | +0.00(+0.02%) |
Jan 21, 2020 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.4001 | 0.4500 | 0.4001 | 0.4500 | 300 | -0.05(-10.00%) |
Jan 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 405 | -0.01(-1.96%) |
Jan 15, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.5100 | 6,799 | +0.11(+27.50%) |
Jan 14, 2020 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 10,735 | -0.11(-21.57%) |
Jan 13, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 831 | +0.03(+6.25%) |
Jan 10, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,700 | +0.00(+0.00%) |
Jan 09, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 1,130 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 400 | -0.02(-4.00%) |
Jan 06, 2020 | 0.5000 | 0.5000 | 0.4230 | 0.5000 | 5,189 | +0.08(+18.20%) |
Dec 31, 2019 | 0.4230 | 0.4230 | 0.4230 | 0 | -0.06(-11.87%) | |
Dec 30, 2019 | 0.4799 | 0.4800 | 0.4799 | 0.4800 | 16,435 | +0.00(+0.00%) |
Dec 27, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,600 | +0.00(+0.00%) |
Dec 24, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,861 | +0.04(+10.34%) |
Dec 20, 2019 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3700 | 0.4350 | 0.3700 | 0.4350 | 523 | -0.04(-9.37%) |
Dec 18, 2019 | 0.4000 | 0.4800 | 0.3572 | 0.4800 | 42,050 | +0.04(+9.09%) |
Dec 17, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,300 | +0.03(+7.32%) |
Dec 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 435 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,970 | -0.02(-4.65%) |
Dec 10, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,100 | -0.04(-8.51%) |
Dec 09, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | -0.01(-2.08%) |
Dec 05, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.4800 | 0.4800 | 0.4800 | 45 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 20,013 | +0.02(+4.35%) |
Dec 02, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 5,480 | -0.02(-3.66%) |
Nov 29, 2019 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 100 | +0.02(+3.80%) |
Nov 27, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 21,300 | +0.01(+2.22%) |
Nov 26, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 1,100 | +0.05(+13.21%) |
Nov 25, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3975 | 7,950 | -0.02(-4.22%) |
Nov 22, 2019 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 1,400 | +0.01(+3.75%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 6 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.4000 | 0.4000 | 0.4000 | 5 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 8 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,000 | +0.01(+2.56%) |
Nov 14, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Nov 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 21 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,415 | -0.05(-11.11%) |
Nov 11, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 153 | +0.05(+12.50%) |
Nov 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-14.89%) | |
Nov 06, 2019 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | 367 | +0.09(+23.68%) |
Nov 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 420 | -0.09(-19.15%) |
Nov 04, 2019 | 0.3800 | 0.4800 | 0.3800 | 0.4700 | 1,264 | +0.09(+23.68%) |
Nov 01, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 55 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Oct 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Oct 16, 2019 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 2,000 | -0.07(-15.56%) |
Oct 15, 2019 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | 5,255 | +0.01(+2.27%) |
Oct 09, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 150 | +0.00(+0.00%) |
Sep 18, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | +0.00(+0.00%) |
Sep 17, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 275 | -0.00(-0.72%) |
Sep 16, 2019 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 1,200 | +0.00(+0.73%) |
Sep 13, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.00(+0.00%) |
Sep 12, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,128 | +0.00(+0.00%) |
Sep 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.02(-4.35%) |
Sep 10, 2019 | 0.4600 | 0.4600 | 0.4600 | 19 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,980 | -0.01(-1.08%) |
Sep 05, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.02(+3.33%) | |
Sep 03, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.4500 | 0.4500 | 0.4500 | 33 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.01(+2.27%) |
Aug 28, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,002 | +0.01(+2.33%) |
Aug 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-8.51%) | |
Aug 20, 2019 | 0.4700 | 0.4700 | 0.4700 | 28 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.4300 | 0.4700 | 0.4000 | 0.4700 | 8,210 | +0.00(+0.00%) |
Aug 16, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.02(-4.08%) |
Aug 15, 2019 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 652 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4900 | 0.4900 | 0.4900 | 90 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,036 | -0.02(-3.92%) |
Aug 12, 2019 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | 5,000 | +0.14(+37.84%) |
Aug 09, 2019 | 0.3880 | 0.3880 | 0.3700 | 0.3700 | 7,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Aug 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,062 | -0.04(-9.05%) |
Aug 05, 2019 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 420 | -0.00(-0.02%) |
Aug 02, 2019 | 0.4399 | 0.4399 | 0.4279 | 0.4399 | 2,500 | +0.04(+9.97%) |
Jul 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 508 | -0.01(-2.44%) |
Jul 29, 2019 | 0.4367 | 0.4367 | 0.4000 | 0.4100 | 558,874 | -0.03(-6.80%) |
Jul 26, 2019 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 8,600 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 400 | +0.00(+0.73%) |
Jul 24, 2019 | 0.4399 | 0.4399 | 0.4367 | 0.4367 | 2,800 | +0.03(+6.51%) |
Jul 23, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 25,548 | -0.01(-2.38%) |
Jul 22, 2019 | 0.4399 | 0.4399 | 0.4200 | 0.4200 | 5,111 | +0.00(+0.00%) |
Jul 19, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.4140 | 0.4200 | 0.4140 | 0.4200 | 7,225 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 23 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 7,010 | +0.00(+0.00%) |
Jul 15, 2019 | 0.4399 | 0.4399 | 0.4200 | 0.4200 | 1,147 | +0.02(+5.00%) |
Jul 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,200 | +0.00(+0.00%) |
Jul 11, 2019 | 0.4042 | 0.4042 | 0.4000 | 0.4000 | 105,200 | -0.00(-1.04%) |
Jul 10, 2019 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 2,500 | -0.01(-1.41%) |
Jul 08, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Jul 05, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,100 | -0.11(-20.37%) |
Jul 03, 2019 | 0.5400 | 0.5400 | 0.5400 | 50 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,400 | +0.10(+22.73%) |
Jul 01, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,250 | +0.04(+10.00%) |
Jun 26, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Jun 25, 2019 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 78,229 | +0.11(+28.21%) |
Jun 24, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 7,884 | -0.01(-2.50%) |
Jun 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 25 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+5.26%) |
Jun 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Jun 11, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 10,210 | +0.00(+0.00%) |
Jun 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,800 | +0.00(+0.00%) |
Jun 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.04(-9.09%) |
Jun 06, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,001 | +0.04(+10.00%) |
Jun 05, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 5,928 | +0.00(+0.00%) |
Jun 04, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,072 | -0.04(-9.09%) |