Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2014		16.77	16.77	16.77	0	+0.13(+0.77%)
Mar 27, 2014		16.64	16.64	16.64	0	-0.34(-1.99%)
Mar 21, 2014	16.98	16.98	16.98	16.98	0	+0.28(+1.68%)
Mar 13, 2014	16.70	16.70	16.70	16.70	0	-1.08(-6.07%)
Mar 06, 2014		17.78	17.78	17.78	0	+0.07(+0.39%)
Mar 05, 2014	17.71	17.71	17.71	17.71	100	+0.00(+0.00%)
Mar 04, 2014	17.90	17.90	17.71	17.71	1,300	+0.45(+2.61%)
Mar 03, 2014	17.26	17.26	17.26	17.26	200	-0.53(-2.98%)
Feb 20, 2014	17.79	17.79	17.79	17.79	0	-0.21(-1.17%)
Feb 19, 2014	18.72	18.72	18.00	18.00	1,866	-1.01(-5.31%)
Feb 18, 2014	19.01	19.01	19.01	19.01	2,900	+0.37(+1.98%)
Feb 14, 2014		18.64	18.64	18.64	0	+1.75(+10.36%)
Jan 13, 2014		16.89	16.89	16.89	0	-0.21(-1.23%)
Jan 08, 2014	17.10	17.10	17.10	17.10	0	+0.67(+4.08%)
Dec 30, 2013		16.43	16.43	16.43	0	+1.30(+8.59%)
Dec 13, 2013		15.13	15.13	15.13	0	+3.66(+31.91%)
Sep 06, 2013	11.47	11.47	11.47	11.47	0	-0.78(-6.37%)
Aug 20, 2013		12.25	12.25	12.25	0	-0.19(-1.53%)
Aug 15, 2013		12.44	12.44	12.44	0	-0.58(-4.45%)
Aug 06, 2013	13.02	13.02	13.02	13.02	0	+1.10(+9.23%)
Jul 01, 2013		11.92	11.92	11.92	0	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.