Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 14, 2024 | 7.040 | 39 | +0.39(+5.86%) | |||
Apr 16, 2024 | 6.650 | 0 | -1.15(-14.74%) | |||
Apr 12, 2024 | 7.800 | 0 | -0.70(-8.24%) | |||
Apr 08, 2024 | 8.500 | 0 | +0.40(+4.94%) | |||
Apr 03, 2024 | 8.100 | 0 | +0.07(+0.87%) | |||
Apr 02, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 3,595 | +0.61(+8.22%) |
Mar 25, 2024 | 7.420 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 7.420 | 0 | +0.14(+1.92%) | |||
Mar 08, 2024 | 7.280 | 0 | +0.14(+1.96%) | |||
Mar 06, 2024 | 7.140 | 0 | +0.55(+8.35%) | |||
Mar 05, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 197 | -1.06(-13.86%) |
Feb 27, 2024 | 7.650 | 47 | -0.02(-0.26%) | |||
Feb 21, 2024 | 7.670 | 0 | +0.36(+4.92%) | |||
Feb 20, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 1,000 | +0.67(+10.09%) |
Feb 15, 2024 | 6.640 | 0 | -0.36(-5.08%) | |||
Feb 07, 2024 | 6.995 | 0 | -0.33(-4.44%) | |||
Feb 06, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 2,500 | -0.24(-3.17%) |
Jan 24, 2024 | 7.560 | 0 | -0.29(-3.69%) | |||
Jan 10, 2024 | 7.850 | 0 | +0.26(+3.43%) | |||
Jan 05, 2024 | 7.590 | 0 | -0.21(-2.63%) | |||
Jan 04, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 500 | +0.04(+0.45%) |
Dec 28, 2023 | 7.760 | 0 | +0.04(+0.52%) | |||
Dec 26, 2023 | 7.720 | 0 | +0.26(+3.49%) | |||
Dec 11, 2023 | 7.460 | 0 | -0.54(-6.75%) | |||
Dec 08, 2023 | 7.850 | 8.000 | 7.690 | 8.000 | 5,675 | +0.00(+0.00%) |
Dec 07, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 154 | +0.14(+1.78%) |
Dec 06, 2023 | 7.170 | 7.860 | 6.900 | 7.860 | 1,342 | +1.81(+29.92%) |
Nov 27, 2023 | 6.050 | 0 | -0.02(-0.33%) | |||
Nov 16, 2023 | 6.070 | 0 | +1.07(+21.40%) | |||
Oct 26, 2023 | 5.000 | 5 | +0.19(+3.95%) | |||
Oct 23, 2023 | 4.810 | 0 | -0.25(-4.94%) | |||
Oct 16, 2023 | 5.060 | 0 | -0.94(-15.67%) | |||
Sep 29, 2023 | 6.000 | 0 | +0.37(+6.57%) | |||
Sep 25, 2023 | 5.630 | 0 | -0.62(-9.92%) | |||
Sep 20, 2023 | 6.250 | 0 | +0.59(+10.35%) | |||
Sep 18, 2023 | 5.664 | 0 | -0.94(-14.18%) | |||
Aug 23, 2023 | 6.600 | 0 | +0.02(+0.30%) | |||
Aug 18, 2023 | 6.580 | 0 | -0.31(-4.57%) | |||
Aug 17, 2023 | 6.895 | 6.895 | 6.895 | 6.895 | 100 | -0.27(-3.70%) |
Aug 11, 2023 | 7.160 | 0 | -0.57(-7.37%) | |||
Aug 09, 2023 | 7.730 | 0 | +0.20(+2.66%) | |||
Aug 08, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 234 | -1.01(-11.83%) |
Jul 31, 2023 | 8.540 | 0 | +1.24(+16.99%) | |||
Jul 24, 2023 | 7.300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 7.300 | 0 | +0.20(+2.82%) | |||
Jul 03, 2023 | 7.100 | 0 | +0.20(+2.90%) | |||
Jun 28, 2023 | 6.900 | 0 | -0.03(-0.43%) | |||
Jun 23, 2023 | 6.930 | 0 | -0.58(-7.78%) | |||
Jun 22, 2023 | 7.515 | 7.515 | 7.515 | 7.515 | 200 | -0.65(-7.90%) |
Jun 16, 2023 | 8.160 | 0 | +1.03(+14.37%) |