Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2019 | 0.1067 | 0.1067 | 0.1067 | 0 | +0.00(+1.91%) | |
May 14, 2019 | 0.1047 | 0.1047 | 0.1047 | 0 | -0.00(-3.41%) | |
May 08, 2019 | 0.1084 | 0.1084 | 0.1084 | 0 | -0.02(-14.04%) | |
Apr 25, 2019 | 0.1261 | 0.1261 | 0.1261 | 0 | -0.06(-30.71%) | |
Mar 15, 2019 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-7.43%) | |
Feb 12, 2019 | 0.1966 | 0.1966 | 0.1966 | 0 | +0.00(+2.40%) | |
Jan 31, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.16(-44.70%) | |
Jan 07, 2019 | 0.3472 | 0.3472 | 0.3472 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.3472 | 0.3472 | 0.3472 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.3472 | 0.3472 | 0.3472 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.3472 | 0.3472 | 0.3472 | 0 | -0.03(-7.66%) | |
Dec 04, 2018 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 500 | -0.21(-36.27%) |
Nov 09, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.19(+46.80%) | |
Oct 22, 2018 | 0.4019 | 0.4019 | 0.4019 | 0 | +0.33(+470.88%) | |
Aug 07, 2018 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-5.06%) | |
Jul 16, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+4.36%) | |
Jul 12, 2018 | 0.0757 | 0.0757 | 0.0757 | 0 | +0.01(+8.14%) | |
Jul 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-11.39%) | |
Jun 13, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+0.43%) | |
Jun 12, 2018 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 13,000 | +0.01(+11.42%) |