Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 18.10 | 18.10 | 18.10 | 0 | +0.51(+2.90%) | |
May 06, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.15%) | |
Apr 25, 2019 | 17.56 | 17.56 | 17.56 | 0 | -0.42(-2.35%) | |
Apr 16, 2019 | 17.99 | 17.99 | 17.99 | 0 | +0.68(+3.91%) | |
Apr 09, 2019 | 17.31 | 17.31 | 17.31 | 0 | -0.13(-0.75%) | |
Mar 28, 2019 | 17.44 | 17.44 | 17.44 | 0 | -0.81(-4.44%) | |
Mar 25, 2019 | 18.25 | 18.25 | 18.25 | 0 | -0.12(-0.67%) | |
Mar 22, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 2,600 | -0.39(-2.10%) |
Mar 21, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 2,175 | +0.14(+0.73%) |
Mar 19, 2019 | 18.63 | 18.63 | 18.63 | 0 | -1.87(-9.12%) | |
Mar 07, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.32(-1.54%) | |
Feb 21, 2019 | 21.48 | 21.48 | 20.82 | 20.82 | 400 | +0.23(+1.12%) |
Feb 20, 2019 | 20.59 | 20.59 | 20.59 | 0 | +0.14(+0.70%) | |
Feb 19, 2019 | 20.94 | 20.94 | 20.45 | 119 | -0.49(-2.35%) | |
Feb 14, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) | |
Feb 11, 2019 | 20.85 | 20.85 | 20.85 | 0 | -0.18(-0.86%) | |
Feb 06, 2019 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 203,543 | -0.39(-1.83%) |
Feb 01, 2019 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 21.42 | 21.42 | 21.42 | 90 | +0.00(+0.00%) | |
Jan 30, 2019 | 21.44 | 21.45 | 21.42 | 21.42 | 3,000 | +0.59(+2.85%) |
Jan 28, 2019 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 21.00 | 21.00 | 20.83 | 20.83 | 400 | +0.19(+0.92%) |
Jan 24, 2019 | 20.85 | 20.85 | 20.64 | 20.64 | 230 | -0.01(-0.05%) |
Jan 18, 2019 | 20.65 | 20.65 | 20.65 | 0 | +1.11(+5.68%) | |
Jan 16, 2019 | 19.54 | 19.54 | 19.54 | 0 | -0.94(-4.58%) | |
Jan 11, 2019 | 20.48 | 20.48 | 20.48 | 0 | -0.25(-1.18%) | |
Jan 10, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 590 | +0.31(+1.51%) |
Jan 08, 2019 | 20.41 | 20.41 | 20.41 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 115 | +0.33(+1.65%) |
Jan 03, 2019 | 20.08 | 20.08 | 20.08 | 0 | +0.58(+3.00%) | |
Dec 28, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.27(+1.40%) | |
Dec 27, 2018 | 19.23 | 19.23 | 19.23 | 19.23 | 5,760 | +0.00(+0.00%) |
Dec 26, 2018 | 19.23 | 19.23 | 19.23 | 19.23 | 140 | -0.20(-1.03%) |
Dec 24, 2018 | 19.54 | 19.54 | 19.43 | 19.43 | 1,200 | -0.42(-2.12%) |
Dec 21, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 175 | -0.93(-4.50%) |
Dec 19, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 89,054 | -0.22(-1.06%) |
Dec 18, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.01(+0.03%) | |
Dec 13, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.90(+4.48%) | |
Dec 12, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 380 | -0.10(-0.50%) |
Dec 11, 2018 | 20.20 | 20.20 | 20.20 | 25 | +0.00(+0.00%) | |
Dec 10, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 250 | -0.13(-0.64%) |
Dec 07, 2018 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | +0.54(+2.73%) |
Dec 06, 2018 | 19.96 | 19.96 | 19.79 | 19.79 | 510 | -0.61(-2.99%) |
Dec 04, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 400 | -0.76(-3.58%) |
Nov 30, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.43(+2.10%) | |
Nov 29, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 225 | +0.53(+2.64%) |
Nov 28, 2018 | 20.04 | 20.19 | 20.04 | 20.19 | 355 | -0.02(-0.10%) |
Nov 27, 2018 | 20.21 | 20.21 | 20.21 | 20.21 | 130 | +1.11(+5.83%) |
Nov 23, 2018 | 19.10 | 19.10 | 19.10 | 0 | -1.74(-8.37%) | |
Nov 20, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.23(+1.12%) | |
Nov 14, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.21(-1.01%) | |
Nov 07, 2018 | 20.82 | 20.82 | 20.82 | 0 | +0.27(+1.31%) | |
Nov 06, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 680 | +0.32(+1.57%) |
Oct 31, 2018 | 20.23 | 20.23 | 20.23 | 0 | -3.38(-14.31%) | |
Oct 29, 2018 | 23.61 | 23.61 | 23.61 | 0 | -1.84(-7.24%) | |
Oct 17, 2018 | 25.45 | 25.45 | 25.45 | 0 | +0.27(+1.09%) | |
Oct 15, 2018 | 25.18 | 25.18 | 25.18 | 0 | -0.13(-0.53%) | |
Oct 11, 2018 | 25.31 | 25.31 | 25.31 | 0 | +1.51(+6.35%) | |
Oct 10, 2018 | 23.80 | 23.80 | 23.80 | 55 | +0.00(+0.00%) | |
Oct 05, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 350 | -0.38(-1.57%) |
Sep 14, 2018 | 24.18 | 24.18 | 24.18 | 0 | +0.68(+2.89%) | |
Sep 07, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.21(+0.92%) | |
Sep 06, 2018 | 23.29 | 23.29 | 23.29 | 0 | -0.71(-2.95%) | |
Aug 30, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.47%) | |
Aug 09, 2018 | 23.88 | 23.88 | 23.88 | 0 | +1.63(+7.34%) | |
Aug 02, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 13, 2018 | 22.65 | 22.65 | 22.65 | 0 | -0.20(-0.88%) | |
Jul 12, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +3.11(+15.75%) |