Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.63(+5.31%) | |
May 20, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 1,970 | -0.88(-6.90%) |
May 12, 2021 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.12%) | |
May 04, 2021 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.07%) | |
May 03, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 201 | +0.80(+6.78%) |
Apr 28, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 11.80 | 11.80 | 11.80 | 0 | -0.66(-5.30%) | |
Apr 14, 2021 | 12.46 | 12.46 | 12.46 | 30 | +0.00(+0.00%) | |
Apr 08, 2021 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 12.46 | 12.46 | 12.46 | 0 | +0.80(+6.86%) | |
Mar 31, 2021 | 11.66 | 11.66 | 11.66 | 0 | -0.54(-4.43%) | |
Mar 25, 2021 | 12.20 | 12.20 | 12.20 | 0 | -0.14(-1.09%) | |
Mar 24, 2021 | 12.32 | 12.34 | 12.32 | 12.34 | 2,009 | -0.01(-0.12%) |
Mar 23, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | +0.26(+2.15%) |
Mar 22, 2021 | 12.09 | 12.09 | 12.09 | 2 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.09 | 12.09 | 12.09 | 82 | +0.00(+0.00%) | |
Mar 17, 2021 | 12.09 | 12.09 | 12.09 | 0 | -0.15(-1.23%) | |
Mar 16, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.01(+0.08%) |
Mar 15, 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | +0.36(+2.99%) |
Mar 12, 2021 | 11.88 | 11.88 | 11.88 | 20 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.88 | 11.88 | 11.88 | 24 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 266 | +0.23(+2.02%) |
Mar 02, 2021 | 11.64 | 11.64 | 11.64 | 0 | -0.74(-5.98%) | |
Feb 25, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 12.38 | 12.38 | 12.38 | 50 | +0.00(+0.00%) | |
Feb 23, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | -0.14(-1.12%) |
Feb 17, 2021 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 12.52 | 12.52 | 12.52 | 26 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.45 | 12.55 | 12.45 | 12.52 | 800 | +1.06(+9.25%) |
Feb 11, 2021 | 11.46 | 11.46 | 11.46 | 4 | +0.00(+0.00%) | |
Feb 09, 2021 | 11.46 | 11.46 | 11.46 | 0 | +0.31(+2.78%) | |
Feb 08, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2,000 | -0.57(-4.86%) |
Feb 04, 2021 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 11.72 | 11.72 | 11.72 | 5 | +0.00(+0.00%) | |
Feb 02, 2021 | 11.72 | 11.72 | 11.55 | 11.72 | 2,145 | -0.28(-2.33%) |
Jan 29, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.53(+4.62%) | |
Jan 27, 2021 | 11.47 | 11.47 | 11.47 | 0 | -0.38(-3.17%) | |
Jan 26, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.35(+3.00%) |
Jan 25, 2021 | 11.64 | 11.64 | 11.50 | 11.50 | 1,170 | -0.30(-2.54%) |
Jan 22, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.14(-1.17%) |
Jan 20, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.60(+5.34%) |
Jan 14, 2021 | 11.34 | 11.34 | 11.34 | 0 | -0.18(-1.61%) | |
Jan 13, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 266 | +0.26(+2.31%) |
Jan 12, 2021 | 11.33 | 11.33 | 11.26 | 11.26 | 577 | +0.01(+0.09%) |
Jan 11, 2021 | 11.55 | 11.55 | 11.25 | 11.25 | 4,298 | -0.51(-4.34%) |
Jan 08, 2021 | 11.60 | 11.76 | 11.60 | 11.76 | 400 | +0.15(+1.29%) |
Jan 07, 2021 | 11.75 | 11.79 | 11.61 | 11.61 | 1,385 | -0.02(-0.19%) |
Jan 06, 2021 | 11.85 | 11.85 | 11.63 | 11.63 | 1,606 | -0.09(-0.75%) |
Jan 05, 2021 | 11.60 | 11.72 | 11.60 | 11.72 | 770 | +0.11(+0.95%) |
Jan 04, 2021 | 11.65 | 11.65 | 11.61 | 11.61 | 242 | +0.06(+0.52%) |
Dec 31, 2020 | 11.55 | 11.55 | 11.55 | 26 | +0.24(+2.12%) | |
Dec 30, 2020 | 11.31 | 11.31 | 11.31 | 26 | +0.00(+0.00%) | |
Dec 29, 2020 | 11.31 | 11.31 | 11.31 | 11.31 | 153 | -0.60(-5.04%) |
Dec 28, 2020 | 11.81 | 11.91 | 11.80 | 11.91 | 6,370 | +0.41(+3.57%) |
Dec 23, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.43(+3.88%) | |
Dec 22, 2020 | 11.07 | 11.07 | 11.07 | 25 | +0.00(+0.00%) | |
Dec 18, 2020 | 11.07 | 11.07 | 11.07 | 0 | -0.63(-5.38%) | |
Dec 17, 2020 | 11.70 | 11.71 | 11.50 | 11.70 | 5,766 | +0.28(+2.45%) |
Dec 16, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 1,100 | +0.12(+1.06%) |
Dec 14, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Dec 11, 2020 | 11.34 | 11.34 | 11.34 | 50 | +0.00(+0.00%) | |
Dec 10, 2020 | 11.34 | 11.34 | 11.34 | 60 | +0.00(+0.00%) | |
Dec 09, 2020 | 11.39 | 11.39 | 11.34 | 11.34 | 1,321 | -0.16(-1.39%) |
Dec 08, 2020 | 11.50 | 11.50 | 11.50 | 50 | +0.00(+0.00%) | |
Dec 04, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Dec 03, 2020 | 11.43 | 11.49 | 11.43 | 11.49 | 640 | +0.44(+4.02%) |
Dec 02, 2020 | 11.05 | 11.05 | 11.05 | 17 | +0.00(+0.00%) | |
Dec 01, 2020 | 11.03 | 11.20 | 11.03 | 11.05 | 1,374 | -0.35(-3.10%) |
Nov 30, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 221 | -0.10(-0.87%) |
Nov 27, 2020 | 11.50 | 11.50 | 11.50 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 11.46 | 11.50 | 11.46 | 11.50 | 1,500 | +0.61(+5.60%) |
Nov 24, 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 430 | -1.41(-11.46%) |
Nov 23, 2020 | 12.30 | 12.30 | 12.30 | 7 | +0.00(+0.00%) | |
Nov 20, 2020 | 12.30 | 12.30 | 12.30 | 136 | +0.00(+0.00%) | |
Nov 19, 2020 | 12.25 | 12.30 | 12.20 | 12.30 | 2,192 | -0.09(-0.73%) |
Nov 18, 2020 | 12.20 | 12.41 | 12.20 | 12.39 | 1,495 | +0.19(+1.56%) |
Nov 17, 2020 | 12.20 | 12.20 | 12.20 | 3 | +0.00(+0.00%) | |
Nov 16, 2020 | 12.16 | 12.23 | 12.16 | 12.20 | 1,063 | +0.93(+8.25%) |
Nov 13, 2020 | 9.960 | 9.960 | 11.27 | 5,274 | +1.31(+13.15%) | |
Nov 09, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 9.960 | 9.960 | 9.960 | 0 | -0.34(-3.27%) | |
Oct 27, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.64(+6.68%) | |
Oct 22, 2020 | 9.652 | 9.652 | 9.652 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 9.652 | 9.652 | 9.652 | 0 | -0.23(-2.31%) | |
Oct 06, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 2,499 | +0.33(+3.46%) |
Oct 02, 2020 | 9.550 | 9.550 | 9.550 | 0 | -0.51(-5.07%) | |
Oct 01, 2020 | 10.06 | 10.06 | 10.06 | 40 | +0.00(+0.00%) | |
Sep 22, 2020 | 10.06 | 10.06 | 10.06 | 0 | -0.44(-4.19%) | |
Sep 21, 2020 | 10.50 | 10.50 | 10.50 | 10 | +0.00(+0.00%) | |
Sep 18, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | -0.35(-3.23%) |
Sep 14, 2020 | 10.85 | 10.85 | 10.85 | 0 | +0.13(+1.21%) | |
Sep 11, 2020 | 10.72 | 10.72 | 10.72 | 20 | +0.00(+0.00%) | |
Sep 10, 2020 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | +0.38(+3.68%) |
Sep 08, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 10.34 | 10.34 | 10.34 | 10 | +0.00(+0.00%) | |
Sep 03, 2020 | 10.34 | 10.34 | 10.34 | 6 | +0.00(+0.00%) | |
Sep 02, 2020 | 10.14 | 10.34 | 10.14 | 10.34 | 200 | +0.06(+0.58%) |
Aug 27, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.47(+4.79%) | |
Aug 24, 2020 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | -0.05(-0.47%) |
Aug 20, 2020 | 9.856 | 9.856 | 9.856 | 5 | +0.00(+0.00%) | |
Aug 12, 2020 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 9.856 | 9.856 | 9.856 | 60 | +0.00(+0.00%) | |
Aug 10, 2020 | 9.856 | 9.856 | 9.856 | 35 | +0.00(+0.00%) | |
Aug 07, 2020 | 10.02 | 10.02 | 9.856 | 9.856 | 600 | -0.07(-0.75%) |
Aug 03, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.24(-2.36%) | |
Jul 31, 2020 | 10.12 | 10.17 | 10.12 | 10.17 | 6,100 | +0.17(+1.70%) |
Jul 30, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.13(-1.28%) |
Jul 29, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 109 | +0.50(+5.18%) |
Jul 28, 2020 | 9.631 | 9.631 | 9.631 | 19 | +0.00(+0.00%) | |
Jul 22, 2020 | 9.631 | 9.631 | 9.631 | 0 | +0.12(+1.28%) | |
Jul 21, 2020 | 9.509 | 9.509 | 9.509 | 50 | +0.00(+0.00%) | |
Jul 20, 2020 | 9.480 | 9.509 | 9.480 | 9.509 | 784 | +0.19(+2.03%) |
Jul 16, 2020 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 9.320 | 9.320 | 9.320 | 6 | +0.00(+0.00%) | |
Jul 13, 2020 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Jul 10, 2020 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | -0.13(-1.39%) |
Jul 09, 2020 | 9.420 | 9.420 | 9.350 | 9.370 | 1,600 | -0.09(-0.95%) |
Jul 08, 2020 | 9.460 | 9.460 | 9.460 | 9.460 | 500 | +0.14(+1.48%) |
Jul 07, 2020 | 9.425 | 9.425 | 9.322 | 921 | -0.10(-1.09%) | |
Jul 06, 2020 | 9.425 | 9.425 | 9.425 | 50 | +0.00(+0.00%) | |
Jul 02, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 600 | +0.04(+0.48%) |
Jul 01, 2020 | 9.380 | 9.380 | 9.380 | 9.380 | 200 | -0.07(-0.74%) |
Jun 30, 2020 | 9.410 | 9.450 | 9.410 | 9.450 | 629 | -0.09(-0.92%) |
Jun 29, 2020 | 9.538 | 9.538 | 9.538 | 36 | +0.00(+0.00%) | |
Jun 24, 2020 | 9.538 | 9.538 | 9.538 | 0 | -0.46(-4.62%) | |
Jun 23, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 7,600 | -0.64(-6.02%) |
Jun 22, 2020 | 10.64 | 10.64 | 10.64 | 32 | +0.00(+0.00%) | |
Jun 19, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 300 | -0.49(-4.39%) |
Jun 18, 2020 | 11.13 | 11.13 | 11.13 | 6 | +0.00(+0.00%) | |
Jun 17, 2020 | 11.13 | 11.13 | 11.13 | 28 | +0.00(+0.00%) | |
Jun 15, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 11.95 | 11.95 | 11.13 | 11.13 | 308 | -0.38(-3.26%) |
Jun 09, 2020 | 11.50 | 12.15 | 11.50 | 11.50 | 20,483 | -0.90(-7.23%) |
Jun 08, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +1.40(+12.73%) |
Jun 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |