Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2022 | 10.67 | 0 | -0.35(-3.18%) | |||
May 09, 2022 | 11.02 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 11.02 | 0 | +0.05(+0.46%) | |||
May 02, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 300 | +0.33(+3.10%) |
Apr 19, 2022 | 10.64 | 0 | +0.07(+0.64%) | |||
Apr 18, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 500 | -0.24(-2.25%) |
Apr 05, 2022 | 10.81 | 0 | +0.01(+0.14%) | |||
Apr 04, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.15(+1.41%) |
Mar 23, 2022 | 10.65 | 50 | +0.00(+0.00%) | |||
Mar 15, 2022 | 10.65 | 2,040 | +0.54(+5.34%) | |||
Mar 04, 2022 | 10.11 | 0 | -0.53(-4.98%) | |||
Feb 28, 2022 | 10.64 | 0 | +0.40(+3.91%) | |||
Feb 24, 2022 | 10.24 | 0 | -1.71(-14.31%) | |||
Feb 22, 2022 | 11.95 | 4 | -0.80(-6.27%) | |||
Feb 18, 2022 | 12.75 | 0 | -0.59(-4.42%) | |||
Feb 16, 2022 | 13.34 | 4 | +0.14(+1.06%) | |||
Feb 10, 2022 | 13.20 | 0 | +0.25(+1.93%) | |||
Feb 09, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | -0.10(-0.77%) |
Feb 08, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | +0.60(+4.78%) |
Jan 28, 2022 | 12.46 | 0 | -0.27(-2.15%) | |||
Jan 27, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 170 | +0.46(+3.78%) |
Dec 29, 2021 | 12.27 | 5,090 | +0.27(+2.21%) | |||
Dec 22, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) | |
Dec 15, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 198 | -1.09(-8.51%) |
Dec 03, 2021 | 12.79 | 12.79 | 12.79 | 9 | +0.04(+0.30%) | |
Dec 02, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 600 | +0.18(+1.43%) |
Nov 24, 2021 | 12.57 | 12.57 | 12.57 | 0 | -0.62(-4.70%) | |
Nov 23, 2021 | 13.10 | 13.19 | 13.10 | 13.19 | 200 | +0.34(+2.66%) |
Nov 19, 2021 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.78%) | |
Nov 18, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 230 | -0.05(-0.38%) |
Nov 17, 2021 | 13.06 | 13.06 | 13.00 | 13.00 | 300 | -0.52(-3.85%) |
Nov 16, 2021 | 13.59 | 13.59 | 13.47 | 13.52 | 1,775 | -1.78(-11.63%) |
Nov 15, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 199 | +0.07(+0.46%) |
Nov 11, 2021 | 15.23 | 15.23 | 15.23 | 32 | +0.73(+5.03%) | |
Nov 09, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | -0.04(-0.28%) |
Nov 08, 2021 | 14.54 | 14.54 | 14.54 | 14.54 | 500 | +0.04(+0.28%) |
Nov 05, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 652 | +0.00(+0.00%) |
Oct 20, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | |
Oct 19, 2021 | 14.43 | 14.43 | 14.43 | 14.43 | 2,041 | -0.05(-0.35%) |
Oct 18, 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 947 | -0.02(-0.13%) |
Oct 13, 2021 | 14.50 | 14.50 | 14.50 | 80 | +0.17(+1.19%) | |
Oct 12, 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 200 | +1.63(+12.83%) |
Sep 29, 2021 | 12.70 | 12.70 | 12.70 | 0 | +0.75(+6.28%) | |
Sep 27, 2021 | 11.95 | 11.95 | 11.95 | 25 | +0.14(+1.19%) | |
Sep 15, 2021 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) | |
Sep 08, 2021 | 11.93 | 11.93 | 11.93 | 15 | +0.31(+2.67%) | |
Sep 03, 2021 | 11.62 | 11.62 | 11.62 | 0 | +0.17(+1.48%) | |
Aug 27, 2021 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Aug 12, 2021 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Aug 04, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.33(+2.95%) | |
Jul 30, 2021 | 11.17 | 11.17 | 11.17 | 0 | -1.12(-9.11%) | |
Jul 22, 2021 | 12.29 | 12.29 | 12.29 | 0 | +0.19(+1.57%) | |
Jun 21, 2021 | 12.10 | 12.10 | 12.10 | 0 | -0.25(-2.02%) |