Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 6.550 | 0 | -0.05(-0.76%) | |||
May 26, 2023 | 6.410 | 6.600 | 6.410 | 6.600 | 900 | +0.18(+2.80%) |
May 25, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 670 | -0.15(-2.28%) |
May 24, 2023 | 6.570 | 6.570 | 6.570 | 6.570 | 208 | -0.20(-2.95%) |
May 19, 2023 | 6.770 | 0 | -0.08(-1.17%) | |||
May 17, 2023 | 6.850 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 6.850 | 0 | +0.29(+4.42%) | |||
Apr 11, 2023 | 6.560 | 0 | -0.11(-1.65%) | |||
Apr 05, 2023 | 6.670 | 6 | +0.01(+0.15%) | |||
Mar 31, 2023 | 6.660 | 0 | +0.26(+4.06%) | |||
Mar 28, 2023 | 6.400 | 0 | -0.13(-1.99%) | |||
Mar 22, 2023 | 6.530 | 0 | -0.24(-3.55%) | |||
Mar 21, 2023 | 6.770 | 6.770 | 6.770 | 6.770 | 296 | -0.28(-3.97%) |
Mar 10, 2023 | 7.050 | 0 | -0.01(-0.14%) | |||
Mar 07, 2023 | 7.060 | 0 | -0.01(-0.07%) | |||
Mar 03, 2023 | 7.065 | 0 | +0.07(+0.93%) | |||
Mar 02, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | -0.10(-1.41%) |
Feb 28, 2023 | 7.100 | 0 | -0.08(-1.11%) | |||
Feb 27, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | 263 | +0.18(+2.57%) |
Feb 17, 2023 | 7.000 | 0 | -0.49(-6.54%) | |||
Jan 12, 2023 | 7.490 | 0 | -0.21(-2.73%) | |||
Jan 03, 2023 | 7.700 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 7.700 | 0 | +0.04(+0.52%) | |||
Dec 12, 2022 | 7.660 | 0 | -0.50(-6.16%) | |||
Dec 05, 2022 | 8.162 | 0 | -0.34(-3.97%) | |||
Oct 25, 2022 | 8.500 | 0 | +0.59(+7.46%) | |||
Oct 17, 2022 | 7.910 | 0 | +0.42(+5.61%) | |||
Oct 14, 2022 | 7.480 | 7.490 | 7.480 | 7.490 | 3,248 | -0.64(-7.87%) |
Oct 12, 2022 | 8.130 | 0 | -0.23(-2.75%) | |||
Oct 10, 2022 | 8.360 | 0 | -0.14(-1.65%) | |||
Oct 06, 2022 | 8.500 | 0 | -0.31(-3.52%) | |||
Sep 22, 2022 | 8.810 | 0 | +0.09(+1.07%) | |||
Sep 21, 2022 | 8.716 | 8.716 | 8.716 | 8.716 | 200 | +0.13(+1.56%) |
Aug 23, 2022 | 8.582 | 0 | +0.03(+0.37%) | |||
Aug 22, 2022 | 8.550 | 8.550 | 8.550 | 8.550 | 170 | +0.03(+0.35%) |
Aug 08, 2022 | 8.520 | 5,112 | +0.67(+8.54%) | |||
Aug 02, 2022 | 7.850 | 2,968 | +0.25(+3.29%) | |||
Jul 29, 2022 | 7.600 | 0 | +0.51(+7.19%) | |||
Jul 27, 2022 | 7.090 | 13,540 | -0.24(-3.27%) | |||
Jul 26, 2022 | 8.210 | 8.210 | 7.280 | 7.330 | 1,651 | -3.22(-30.52%) |