Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,083,046 | +0.00(+25.00%) |
May 27, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 26, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 139,654,576 | +0.00(+100.00%) |
May 25, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 117,218,064 | +0.00(+50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,828,300 | +0.00(+100.00%) |
May 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,168,200 | +0.00(+0.00%) |
May 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,380 | +0.00(+0.00%) |
May 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,000 | -0.00(-50.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140 | +0.00(+0.00%) |
May 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,103,229 | +0.00(+100.00%) |
May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,264,760 | +0.00(+0.00%) |
May 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,400 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | -0.00(-50.00%) |
Apr 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,500,600 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,453 | +0.00(+100.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,424,900 | -0.00(-50.00%) |
Apr 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,001,664 | +0.00(+100.00%) |
Apr 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,606,666 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,240,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,086,299 | -0.00(-33.33%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,903 | +0.00(+36.36%) |
Apr 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,742,000 | -0.00(-45.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,475,200 | +0.00(+100.00%) |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,423,998 | -0.00(-50.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,702,728 | +0.00(+100.00%) |
Apr 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,721,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,618,865 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 484,848 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,148,548 | +0.00(+100.00%) |
Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,338,333 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,014,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,887,700 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-16.67%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 522,950 | +0.00(+20.00%) |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,105,250 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,442,500 | -0.00(-50.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,030,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,417,236 | +0.00(+100.00%) |
Mar 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,185,040 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,568,960 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,535 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,349,988 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Mar 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,477,086 | +0.00(+33.33%) |
Mar 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,933,778 | +0.00(+50.00%) |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,833,224 | -0.00(-50.00%) |
Mar 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,207,375 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 934,000 | +0.00(+100.00%) |
Feb 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,183,080 | -0.00(-50.00%) |
Feb 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,055,300 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,783,590 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,801,000 | +0.00(+5.26%) |
Feb 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,372,672 | +0.00(+90.00%) |
Feb 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,021,022 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,053,152 | -0.00(-50.00%) |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 11, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,144,433 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 81,021,568 | +0.00(+50.00%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,425,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,734,924 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,658,500 | +0.00(+100.00%) |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,047,800 | -0.00(-50.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,626,837 | -0.00(-33.33%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,605,172 | +0.00(+50.00%) |
Jan 28, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,888,936 | -0.00(-33.33%) |
Jan 27, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,283,816 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 690,146 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 57,816,788 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 65,034,060 | -0.00(-40.00%) |
Jan 21, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 50,004,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 168,386,640 | +0.00(+66.67%) |
Jan 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,129,405 | -0.00(-25.00%) |
Jan 15, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jan 14, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,661,520 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 30,842,684 | -0.00(-16.67%) |
Jan 12, 2016 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 7,901,735 | -0.00(-25.00%) |
Jan 11, 2016 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,497,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4,110,000 | +0.00(+14.29%) |
Jan 07, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,962,999 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,397,128 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 15,766,106 | +0.00(+16.67%) |
Jan 04, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 7,536,511 | -0.00(-14.29%) |
Dec 31, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,203,079 | -0.00(-12.50%) |
Dec 29, 2015 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,914,965 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 10,918,893 | -0.00(-11.11%) |
Dec 24, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Dec 23, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 17,519,400 | -0.00(-11.11%) |
Dec 22, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 20,507,120 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 30,492,262 | -0.00(-10.00%) |
Dec 18, 2015 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,100,171 | -0.00(-9.09%) |
Dec 17, 2015 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 12,588,903 | -0.00(-8.33%) |
Dec 16, 2015 | 0.0011 | 0.0014 | 0.0009 | 0.0012 | 23,171,984 | +0.00(+9.09%) |
Dec 15, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 12,061,397 | +0.00(+10.00%) |
Dec 14, 2015 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 43,388,416 | -0.00(-37.50%) |
Dec 11, 2015 | 0.0009 | 0.0016 | 0.0007 | 0.0016 | 52,015,316 | +0.00(+60.00%) |
Dec 10, 2015 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,006,764 | -0.00(-9.09%) |
Dec 09, 2015 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,993,666 | +0.00(+10.00%) |
Dec 08, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 9,866,936 | -0.00(-9.09%) |
Dec 07, 2015 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 7,911,749 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 29,556,670 | +0.00(+37.50%) |
Dec 03, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,549,639 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,506,400 | -0.00(-11.11%) |
Dec 01, 2015 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5,239,929 | -0.00(-10.00%) |
Nov 30, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,952,675 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 9,366,800 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Nov 24, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 16,470,367 | +0.00(+10.00%) |
Nov 23, 2015 | 0.0010 | 7,914,770 | -0.00(-9.09%) | |||
Nov 20, 2015 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 9,477,111 | +0.00(+22.22%) |
Nov 19, 2015 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 16,428,338 | -0.00(-25.00%) |
Nov 18, 2015 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 5,925,000 | -0.00(-7.69%) |
Nov 17, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 21,442,100 | +0.00(+44.44%) |
Nov 16, 2015 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 8,478,886 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 19,123,984 | -0.00(-10.00%) |
Nov 12, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,677,422 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 8,363,870 | +0.00(+11.11%) |
Nov 10, 2015 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 15,144,194 | -0.00(-25.00%) |
Nov 09, 2015 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 11,758,363 | +0.00(+9.09%) |
Nov 06, 2015 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 16,892,696 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 21,050,432 | -0.00(-15.38%) |
Nov 04, 2015 | 0.0016 | 0.0016 | 0.0010 | 0.0013 | 45,797,736 | -0.00(-18.75%) |
Nov 03, 2015 | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 36,823,704 | -0.00(-11.11%) |
Nov 02, 2015 | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 16,834,804 | +0.00(+20.00%) |
Oct 30, 2015 | 0.0015 | 0.0016 | 0.0011 | 0.0015 | 61,175,480 | -0.00(-6.25%) |
Oct 29, 2015 | 0.0010 | 0.0016 | 0.0008 | 0.0016 | 94,073,088 | +0.00(+60.00%) |
Oct 28, 2015 | 0.0012 | 0.0014 | 0.0009 | 0.0010 | 38,844,160 | -0.00(-16.67%) |
Oct 27, 2015 | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 45,361,004 | +0.00(+50.00%) |
Oct 26, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 18,113,954 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 27,192,748 | +0.00(+33.33%) |
Oct 22, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18,662,306 | -0.00(-14.29%) |
Oct 21, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 15,506,332 | +0.00(+16.67%) |
Oct 20, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,764,768 | -0.00(-14.29%) |
Oct 19, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 21,519,988 | -0.00(-12.50%) |
Oct 16, 2015 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 102,373,744 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 36,182,208 | -0.00(-11.11%) |
Oct 14, 2015 | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 39,321,884 | +0.00(+12.50%) |
Oct 13, 2015 | 0.0012 | 0.0013 | 0.0007 | 0.0008 | 106,513,008 | -0.00(-33.33%) |
Oct 12, 2015 | 0.0008 | 0.0012 | 0.0005 | 0.0012 | 76,890,288 | +0.00(+50.00%) |
Oct 09, 2015 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 28,593,508 | +0.00(+14.29%) |
Oct 08, 2015 | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 83,791,016 | -0.00(-12.50%) |
Oct 07, 2015 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 52,772,928 | -0.00(-27.27%) |
Oct 06, 2015 | 0.0015 | 0.0008 | 0.0011 | 89,262,424 | -0.00(-26.67%) | |
Oct 05, 2015 | 0.0008 | 0.0018 | 0.0008 | 0.0015 | 70,662,496 | +0.00(+87.50%) |
Oct 02, 2015 | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 50,128,100 | +0.00(+166.67%) |
Oct 01, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,596,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,237,014 | -0.00(-25.00%) |
Sep 29, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 11,509,736 | +0.00(+33.33%) |
Sep 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,071,133 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,740,331 | +0.00(+50.00%) |
Sep 21, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,045,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,534,050 | -0.00(-33.33%) |
Sep 17, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,773,696 | +0.00(+20.00%) |
Sep 16, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,903,832 | -0.00(-16.67%) |
Sep 15, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,830,100 | +0.00(+50.00%) |
Sep 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,523,000 | -0.00(-33.33%) |
Sep 11, 2015 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 48,739,028 | +0.00(+200.00%) |
Sep 10, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,880,130 | -0.00(-50.00%) |
Sep 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501,000 | +0.00(+100.00%) |
Sep 08, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,389,395 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,450,100 | -0.00(-50.00%) |
Sep 02, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,611,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,226,070 | +0.00(+100.00%) |
Aug 31, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,615,978 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 17,386,496 | -0.00(-50.00%) |
Aug 26, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 80,423,064 | +0.00(+100.00%) |
Aug 25, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,324,000 | -0.00(-50.00%) |
Aug 24, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 404,500 | +0.00(+100.00%) |
Aug 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,008,469 | -0.00(-50.00%) |
Aug 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+100.00%) |
Aug 19, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,168,370 | -0.00(-50.00%) |
Aug 18, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 309,500 | +0.00(+33.33%) |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000 | -0.00(-21.05%) |
Aug 14, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 800,000 | -0.00(-5.00%) |
Aug 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,220,082 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,662,173 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,891,739 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,360 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,700,000 | +0.00(+100.00%) |
Aug 06, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,698,358 | -0.00(-50.00%) |
Aug 05, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,937,142 | +0.00(+33.33%) |
Aug 04, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,848,388 | -0.00(-50.00%) |
Aug 03, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,554,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 4,753,950 | +0.00(+50.00%) |
Jul 28, 2015 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 27,771,528 | -0.00(-66.67%) |
Jul 27, 2015 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 11,149,050 | +0.00(+50.00%) |
Jul 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 431,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,862,886 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 26,757,808 | -0.00(-42.86%) |
Jul 21, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,622,907 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 14,457,498 | -0.00(-22.22%) |
Jul 17, 2015 | 0.0020 | 0.0020 | 0.0009 | 0.0009 | 5,973,000 | -0.00(-55.00%) |
Jul 16, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 309,738 | -0.00(-9.09%) |
Jul 15, 2015 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 336,900 | +0.00(+10.00%) |
Jul 13, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0022 | 0.0027 | 0.0020 | 0.0020 | 875,876 | +0.00(+11.11%) |
Jul 08, 2015 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 356,100 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 154,183 | +0.00(+5.88%) |
Jul 06, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 203,000 | -0.00(-5.56%) |
Jul 02, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jul 01, 2015 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 2,658,610 | +0.00(+11.76%) |
Jun 30, 2015 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 2,312,600 | +0.00(+21.43%) |
Jun 29, 2015 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 277,687 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 238,890 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,138,601 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,953,686 | -0.00(-12.50%) |
Jun 23, 2015 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 215,500 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 2,597,800 | -0.00(-11.11%) |
Jun 19, 2015 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 1,562,200 | -0.00(-18.18%) |
Jun 18, 2015 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 1,670,700 | -0.00(-24.14%) |
Jun 17, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 294,600 | +0.00(+7.41%) |
Jun 16, 2015 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 1,648,000 | +0.00(+3.85%) |
Jun 15, 2015 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 1,306,000 | -0.00(-3.70%) |
Jun 12, 2015 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 275,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
Jun 08, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-12.50%) |