Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 64,870,168 | +0.00(+0.00%) |
May 30, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,472,333 | -0.00(-16.67%) |
May 29, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 11,753,857 | +0.00(+0.00%) |
May 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 24, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 58,500,116 | -0.00(-28.57%) |
May 23, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 30,415,478 | +0.00(+0.00%) |
May 22, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 22,325,930 | -0.00(-12.50%) |
May 21, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 54,909,156 | -0.00(-11.11%) |
May 18, 2018 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 101,793,904 | +0.00(+28.57%) |
May 17, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 62,421,328 | +0.00(+0.00%) |
May 16, 2018 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 63,963,732 | +0.00(+16.67%) |
May 15, 2018 | 0.0006 | 0.0010 | 0.0005 | 0.0006 | 215,712,080 | -0.00(-14.29%) |
May 14, 2018 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 124,162,376 | +0.00(+16.67%) |
May 11, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 28,941,334 | +0.00(+0.00%) |
May 10, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 102,456,296 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0008 | 0.0001 | 0.0006 | 649,218,432 | +0.00(+500.00%) |
May 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,200 | -0.00(-33.33%) |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,400 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,200 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,757,034 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,900 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 496,766 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 248,234 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,800 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,402,512 | +0.00(+100.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Mar 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,000 | +0.00(+100.00%) |
Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,527,899 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,554,620 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,436,432 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,323,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,388,098 | -0.00(-33.33%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,480 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | -0.00(-0.99%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-49.50%) | |
Jan 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502,250 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,729,613 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,039,696 | -0.00(-33.33%) |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,050 | +0.00(+50.00%) |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,499,994 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301,968 | -0.00(-9.09%) |
Dec 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,900 | -0.00(-45.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,200 | +0.00(+33.33%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,540,200 | +0.00(+50.00%) |
Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,115,940 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,904,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+50.00%) |
Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,923,864 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,645,000 | -0.00(-50.00%) |
Nov 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,890 | +0.00(+100.00%) |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,036,469 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,407,000 | -0.00(-33.33%) |
Nov 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,520 | -0.00(-25.00%) |
Nov 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+100.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,020 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 956,099 | -0.00(-50.00%) |
Nov 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+33.33%) |
Nov 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,004,500 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430 | +0.00(+33.33%) |
Nov 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,000 | -0.00(-25.00%) |
Nov 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,516,550 | +0.00(+100.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,404 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,500 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,850 | +0.00(+50.00%) |
Nov 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 65 | -0.00(-50.00%) | |
Oct 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570,500 | +0.00(+33.33%) |
Oct 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,710 | +0.00(+50.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,100 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,457,380 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,966,230 | +0.00(+1.01%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,666,672 | -0.00(-50.50%) |
Sep 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+33.33%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+50.00%) |
Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | -0.00(-50.00%) |
Sep 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.50%) | |
Aug 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,510,000 | -0.00(-0.50%) |
Aug 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+33.33%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Aug 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 263,124 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Aug 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,000 | +0.00(+50.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,456,282 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 357,150 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 777,850 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,135,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 278,922 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 590,000 | -0.00(-33.33%) |
Jul 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
Jun 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 708,000 | -0.00(-28.57%) |
Jun 27, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 6,436,598 | +0.00(+180.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,052,000 | +0.00(+100.00%) |
Jun 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 470,500 | -0.00(-50.00%) |
Jun 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,240,000 | -0.00(-33.33%) |
Jun 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,280,000 | +0.00(+50.00%) |
Jun 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,434,600 | +0.00(+0.00%) |