Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0005	0	+0.00(+0.00%)
May 17, 2022				0.0005	0	+0.00(+0.00%)
May 16, 2022	0.0005	0.0005	0.0005	0.0005	800,000	+0.00(+0.00%)
May 10, 2022				0.0005	0	+0.00(+400.00%)
Apr 29, 2022				0.0001	0	-0.00(-50.00%)
Apr 26, 2022				0.0002	0	+0.00(+100.00%)
Apr 25, 2022	0.0001	0.0001	0.0001	0.0001	2,208,196	+0.00(+0.00%)
Jan 20, 2022				0.0001	0	+0.00(+0.00%)
Nov 30, 2021				0.0001	0	+0.00(+0.00%)
Nov 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2021		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Oct 06, 2021		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Oct 05, 2021	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-50.00%)
Sep 28, 2021		0.0004	0.0004	0.0004	0	-0.00(-66.67%)
Sep 27, 2021	0.0013	0.0023	0.0012	0.0012	2,019,000	-0.00(-7.69%)
Sep 24, 2021	0.0013	0.0013	0.0013	0.0013	100,000	-0.00(-48.00%)
Sep 23, 2021	0.0015	0.0025	0.0013	0.0025	441,895	+0.00(+0.00%)
Sep 22, 2021	0.0012	0.0025	0.0012	0.0025	722,386	+0.00(+127.27%)
Sep 21, 2021	0.0005	0.0011	0.0005	0.0011	4,242,614	+0.00(+57.14%)
Sep 17, 2021		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Sep 16, 2021	0.0011	0.0011	0.0008	0.0009	734,067	+0.00(+28.57%)
Sep 13, 2021		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Sep 10, 2021	0.0008	0.0013	0.0008	0.0010	1,150,000	+0.00(+66.67%)
Sep 09, 2021	0.0011	0.0011	0.0006	0.0006	9,239,800	-0.00(-45.45%)
Sep 08, 2021	0.0011	0.0013	0.0011	0.0011	508,000	-0.00(-21.43%)
Sep 07, 2021	0.0014	0.0014	0.0014	0.0014	1,030,200	+0.00(+0.00%)
Sep 03, 2021	0.0017	0.0018	0.0013	0.0014	5,121,908	+0.00(+7.69%)
Sep 02, 2021	0.0014	0.0014	0.0013	0.0013	1,408,970	-0.00(-7.14%)
Sep 01, 2021	0.0015	0.0015	0.0013	0.0014	2,092,489	-0.00(-6.67%)
Aug 31, 2021	0.0014	0.0016	0.0014	0.0015	500,810	+0.00(+7.14%)
Aug 30, 2021	0.0015	0.0015	0.0014	0.0014	923,343	-0.00(-6.67%)
Aug 27, 2021	0.0017	0.0017	0.0015	0.0015	1,010,510	-0.00(-21.05%)
Aug 26, 2021	0.0014	0.0019	0.0014	0.0019	1,770,744	+0.00(+35.71%)
Aug 25, 2021	0.0014	0.0014	0.0014	0.0014	26,495	-0.00(-6.67%)
Aug 24, 2021	0.0013	0.0015	0.0013	0.0015	1,570,632	+0.00(+0.00%)
Aug 23, 2021	0.0015	0.0015	0.0014	0.0015	394,300	+0.00(+0.00%)
Aug 20, 2021	0.0014	0.0015	0.0014	0.0015	29,407	+0.00(+7.14%)
Aug 19, 2021	0.0014	0.0018	0.0014	0.0014	4,028,170	+0.00(+0.00%)
Aug 18, 2021	0.0013	0.0017	0.0013	0.0014	1,049,522	-0.00(-6.67%)
Aug 17, 2021	0.0015	0.0015	0.0015	0.0015	51,666	-0.00(-6.25%)
Aug 16, 2021	0.0014	0.0022	0.0014	0.0016	1,651,118	+0.00(+6.67%)
Aug 13, 2021	0.0016	0.0017	0.0015	0.0015	1,415,881	-0.00(-31.82%)
Aug 12, 2021	0.0021	0.0022	0.0013	0.0022	1,889,939	+0.00(+22.22%)
Aug 11, 2021	0.0020	0.0023	0.0018	0.0018	164,238	-0.00(-10.00%)
Aug 10, 2021	0.0023	0.0025	0.0020	0.0020	1,031,666	+0.00(+0.00%)
Aug 09, 2021	0.0013	0.0033	0.0013	0.0020	16,964,898	+0.00(+53.85%)
Aug 06, 2021	0.0013	0.0020	0.0013	0.0013	5,167,127	+0.00(+0.00%)
Aug 05, 2021	0.0014	0.0014	0.0013	0.0013	332,585	-0.00(-7.14%)
Aug 04, 2021	0.0015	0.0015	0.0014	0.0014	1,253,208	-0.00(-6.67%)
Aug 02, 2021		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Jul 30, 2021	0.0018	0.0018	0.0018	0.0018	400,000	+0.00(+0.00%)
Jul 29, 2021	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+0.00%)
Jul 27, 2021		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 26, 2021	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-22.73%)
Jul 23, 2021	0.0015	0.0022	0.0015	0.0022	42,800	+0.00(+15.79%)
Jul 22, 2021	0.0015	0.0019	0.0015	0.0019	720,000	-0.00(-13.64%)
Jul 21, 2021	0.0022	0.0022	0.0015	0.0022	309,917	+0.00(+4.76%)
Jul 20, 2021	0.0016	0.0022	0.0014	0.0021	2,060,000	+0.00(+61.54%)
Jul 19, 2021	0.0017	0.0017	0.0013	0.0013	1,955,876	-0.00(-23.53%)
Jul 16, 2021	0.0019	0.0019	0.0013	0.0017	5,138,352	-0.00(-15.00%)
Jul 15, 2021	0.0019	0.0020	0.0015	0.0020	3,605,000	+0.00(+5.26%)
Jul 14, 2021	0.0020	0.0020	0.0019	0.0019	1,911,721	-0.00(-20.83%)
Jul 13, 2021	0.0022	0.0024	0.0020	0.0024	3,257,375	-0.00(-11.11%)
Jul 12, 2021	0.0027	0.0027	0.0020	0.0027	593,048	-0.00(-6.90%)
Jul 09, 2021	0.0020	0.0029	0.0020	0.0029	1,496,774	+0.00(+26.09%)
Jul 07, 2021		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jul 06, 2021	0.0022	0.0022	0.0022	0.0022	79,566	+0.00(+4.76%)
Jul 02, 2021	0.0021	0.0021	0.0019	0.0021	1,762,325	+0.00(+0.00%)
Jul 01, 2021	0.0028	0.0028	0.0020	0.0021	4,048,507	-0.00(-25.00%)
Jun 30, 2021	0.0030	0.0030	0.0028	0.0028	66,105	+0.00(+7.69%)
Jun 29, 2021	0.0026	0.0026	0.0026	0.0026	10,000	-0.00(-10.34%)
Jun 28, 2021	0.0029	0.0034	0.0029	0.0029	210,616	+0.00(+20.83%)
Jun 25, 2021	0.0024	0.0028	0.0024	0.0024	1,592,715	-0.00(-14.29%)
Jun 24, 2021	0.0030	0.0030	0.0024	0.0028	1,433,648	-0.00(-15.15%)
Jun 23, 2021	0.0034	0.0034	0.0027	0.0033	1,750,500	+0.00(+0.00%)
Jun 22, 2021	0.0033	0.0033	0.0033	0.0033	1,500	+0.00(+0.00%)
Jun 21, 2021	0.0031	0.0033	0.0031	0.0033	254,852	-0.00(-2.94%)
Jun 18, 2021	0.0029	0.0034	0.0029	0.0034	1,877,955	+0.00(+17.24%)
Jun 17, 2021	0.0038	0.0038	0.0029	0.0029	3,123,200	-0.00(-3.33%)
Jun 16, 2021	0.0028	0.0030	0.0027	0.0030	295,000	+0.00(+11.11%)
Jun 15, 2021	0.0028	0.0030	0.0027	0.0027	4,537,230	-0.00(-18.18%)
Jun 14, 2021	0.0032	0.0039	0.0029	0.0033	4,700,393	-0.00(-5.71%)
Jun 11, 2021	0.0035	0.0038	0.0028	0.0035	3,451,198	-0.00(-2.78%)
Jun 10, 2021	0.0029	0.0043	0.0029	0.0036	38,978,100	+0.00(+24.14%)
Jun 09, 2021	0.0023	0.0029	0.0020	0.0029	1,483,749	+0.00(+16.00%)
Jun 08, 2021	0.0024	0.0025	0.0020	0.0025	3,140,437	+0.00(+4.17%)
Jun 07, 2021	0.0023	0.0024	0.0020	0.0024	1,118,471	+0.00(+0.00%)
Jun 04, 2021	0.0024	0.0024	0.0023	0.0024	165,401	+0.00(+4.35%)
Jun 03, 2021	0.0020	0.0023	0.0020	0.0023	1,268,213	+0.00(+0.00%)
Jun 02, 2021	0.0024	0.0025	0.0019	0.0023	2,442,689	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.