Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Selectis Health Inc (OP: GBCS )

2.500 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3220 0.3220 0.3220 0 -0.03(-8.00%)
May 25, 2018 0.3500 0.3500 0.3500 0 +0.03(+8.70%)
May 18, 2018 0.3220 0.3220 0.3220 0 -0.04(-10.56%)
May 07, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Apr 30, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Apr 26, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Apr 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 06, 2018 0.3900 0.3900 0.3900 0 +0.01(+3.86%)
Apr 03, 2018 0.3755 0.3755 0.3755 0 +0.02(+4.31%)
Apr 02, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Mar 20, 2018 0.3949 0.3949 0.3500 0.3500 15,000 -0.10(-22.22%)
Mar 09, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2018 0.4550 0.4550 0.4500 0.4500 16,500 -0.01(-2.17%)
Mar 05, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 02, 2018 0.4600 0.4600 0.4500 0.4500 14,848 -0.01(-2.17%)
Feb 05, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 01, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 26, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jan 23, 2018 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jan 22, 2018 0.4071 0.4071 0.3000 0.3200 1,340,055 -0.08(-20.00%)
Jan 19, 2018 0.4600 0.5000 0.4000 0.4000 52,351 -0.15(-27.27%)
Jan 02, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 29, 2017 0.5400 0.5400 0.5400 0 +0.11(+25.58%)
Dec 28, 2017 0.4300 0.4500 0.4300 0.4300 4,000 -0.00(-0.23%)
Dec 27, 2017 0.4500 0.4500 0.4310 0.4310 7,000 +0.03(+7.75%)
Dec 26, 2017 0.4200 0.4200 0.4000 0.4000 22,510 -0.02(-4.76%)
Dec 20, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Dec 19, 2017 0.4200 0.4500 0.3971 0.4500 70,397 +0.03(+7.14%)
Dec 18, 2017 0.4200 0.4200 0.4200 0.4200 75,118 +0.00(+0.00%)
Dec 12, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 11, 2017 0.4000 0.4200 0.4000 0.4200 5,000 +0.09(+26.51%)
Dec 08, 2017 0.4010 0.4010 0.3320 0.3320 54,613 -0.10(-22.79%)
Dec 07, 2017 0.4350 0.4350 0.4242 0.4300 13,107 +0.02(+4.88%)
Dec 06, 2017 0.4100 0.4100 0.4010 0.4100 34,810 +0.00(+0.00%)
Dec 05, 2017 0.4061 0.4350 0.4061 0.4100 8,400 +0.00(+0.88%)
Dec 04, 2017 0.4700 0.4064 0.4064 12,255 -0.06(-13.52%)
Dec 01, 2017 0.5000 0.5000 0.4700 0 -0.03(-6.00%)
Nov 30, 2017 0.5000 0.5000 0.5000 0 +0.10(+23.76%)
Nov 20, 2017 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Nov 15, 2017 0.4040 0.4040 0.4040 0 -0.05(-10.22%)
Nov 14, 2017 0.4110 0.4500 0.4110 0.4500 111,551 +0.00(+0.00%)
Nov 13, 2017 0.4500 0.4518 0.4500 0.4500 26,898 +0.01(+2.27%)
Nov 10, 2017 0.4400 0.4400 0.4400 0.4400 4,102 +0.04(+10.00%)
Nov 09, 2017 0.4077 0.4077 0.4000 0.4000 26,300 -0.00(-0.25%)
Nov 08, 2017 0.4010 0.4010 0.4010 0.4010 1,035 +0.00(+0.00%)
Nov 06, 2017 0.4010 0.4010 0.4010 0 -0.01(-2.43%)
Oct 30, 2017 0.4110 0.4110 0.4110 0 -0.04(-8.67%)
Oct 18, 2017 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Oct 10, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 09, 2017 0.4440 0.4440 0.4100 0.4100 26,000 -0.00(-0.49%)
Oct 05, 2017 0.4120 0.4120 0.4120 0 -0.03(-6.36%)
Oct 03, 2017 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 25, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.32%)
Sep 20, 2017 0.4780 0.4780 0.4780 0 +0.09(+22.56%)
Sep 19, 2017 0.3999 0.3999 0.3900 0.3900 6,000 +0.00(+0.00%)
Sep 11, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.12%)
Sep 08, 2017 0.3710 0.3710 0.3710 0.3710 1,500 +0.02(+6.00%)
Sep 07, 2017 0.4750 0.4750 0.3500 0.3500 15,000 -0.09(-20.47%)
Aug 31, 2017 0.4401 0.4401 0.4401 0 +0.02(+4.79%)
Aug 25, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 22, 2017 0.4200 0.4200 0.4200 0.4200 2,500 -0.03(-6.67%)
Aug 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 01, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 17, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.89%)
Jul 13, 2017 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jul 11, 2017 0.5050 0.5050 0.5050 0 +0.01(+1.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2017 0.4750 0.5000 0.4750 0.5000 2,500 +0.05(+11.11%)
Jun 28, 2017 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 23, 2017 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jun 20, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 19, 2017 0.4500 0.4500 0.4500 0.4500 11,995 -0.02(-4.26%)
Jun 16, 2017 0.4780 0.4780 0.4700 0.4700 7,500 -0.01(-2.08%)
Jun 15, 2017 0.4600 0.4800 0.4600 0.4800 5,837 +0.03(+6.67%)
Jun 14, 2017 0.4500 0.4500 0.4500 0.4500 20,505 -0.01(-2.17%)
Jun 13, 2017 0.4600 0.4650 0.4500 0.4600 99,000 -0.01(-2.13%)
Jun 12, 2017 0.4700 0.4700 0.4700 0.4700 18,000 +0.03(+8.05%)
Jun 08, 2017 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Jun 06, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 05, 2017 0.4395 0.4500 0.4100 0.4500 52,995 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.