Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2510	0.2510	0.2510	0.2510	31	+0.00(+0.00%)
May 20, 2014		0.2510	0.2510	0.2510	81	-0.00(-0.40%)
Apr 23, 2014		0.2520	0.2520	0.2520	0	+0.00(+0.40%)
Apr 15, 2014		0.2510	0.2510	0.2510	95	-0.01(-1.95%)
Apr 14, 2014	0.2560	0.2560	0.2560	0.2560	315	+0.01(+1.99%)
Apr 11, 2014	0.2510	0.2510	0.2510	0.2510	0	+0.04(+19.52%)
Apr 10, 2014	0.2600	0.2600	0.2100	0.2100	562	+0.00(+0.00%)
Apr 08, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 02, 2014		0.2100	0.2100	0.2100	7	+0.00(+0.00%)
Mar 31, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 06, 2014		0.2100	0.2100	0.2100	12	-0.19(-47.50%)
Feb 27, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 26, 2014	0.4000	0.4000	0.4000	0.4000	1,795	+0.15(+60.00%)
Feb 21, 2014		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Feb 20, 2014	0.2500	0.2500	0.2500	0.2500	267	-0.10(-28.57%)
Feb 10, 2014		0.3500	0.3500	0.3500	6	+0.00(+0.00%)
Feb 05, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 04, 2014	0.3500	0.3500	0.3500	0.3500	210	-0.13(-27.08%)
Jan 29, 2014	0.4800	0.4800	0.4800	0.4800	1	-0.04(-7.69%)
Jan 28, 2014	0.5300	0.5300	0.5200	0.5200	3,156	+0.31(+141.86%)
Jan 24, 2014		0.2150	0.2150	0.2150	43	-0.02(-6.52%)
Jan 23, 2014	0.2300	0.2300	0.2300	0.2300	342	-0.32(-57.80%)
Jan 22, 2014	0.5450	0.5450	0.5450	0.5450	305	-0.01(-0.91%)
Jan 21, 2014	0.5500	0.5500	0.5500	0.5500	3,243	+0.00(+0.00%)
Jan 17, 2014		0.5500	0.5500	0.5500	0	+0.34(+161.90%)
Jan 15, 2014	0.2100	0.2100	0.2100	0.2100	22	-0.10(-32.26%)
Jan 10, 2014		0.3100	0.3100	0.3100	804	+0.00(+0.00%)
Jan 07, 2014		0.3100	0.3100	0.3100	5	+0.00(+0.00%)
Dec 31, 2013		0.3100	0.3100	0.3100	3	+0.04(+14.81%)
Dec 27, 2013		0.2700	0.2700	0.2700	124	+0.00(+0.00%)
Dec 26, 2013	0.2700	0.2700	0.2700	0.2700	951	+0.00(+0.00%)
Dec 23, 2013		0.2700	0.2700	0.2700	53	-0.72(-72.73%)
Dec 19, 2013	0.9900	0.9900	0.9900	0.9900	9	+0.69(+230.00%)
Dec 17, 2013		0.3000	0.3000	0.3000	22	+0.02(+7.14%)
Dec 10, 2013		0.2800	0.2800	0.2800	240	+0.03(+12.00%)
Dec 06, 2013		0.2500	0.2500	0.2500	40	+0.02(+8.70%)
Nov 26, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 25, 2013	0.2300	0.2300	0.2300	0.2300	1,229	-0.02(-8.00%)
Nov 22, 2013	0.2500	0.2500	0.2500	0.2500	667	+0.05(+21.95%)
Nov 20, 2013		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Nov 18, 2013		0.1850	0.1850	0.1850	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.