Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2015 | 0.1850 | 0.1850 | 0.1850 | 3 | +0.07(+60.17%) | |
May 21, 2015 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 341 | -0.02(-16.91%) |
May 19, 2015 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.06(-30.50%) | |
May 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 542 | +0.12(+150.00%) |
May 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,540 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 5 | -0.02(-18.18%) | |
Apr 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 49 | -0.04(-26.67%) | |
Apr 22, 2015 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 17,606 | +0.04(+36.36%) |
Apr 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 70 | -0.14(-56.00%) | |
Apr 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 2 | +0.07(+42.69%) | |
Apr 15, 2015 | 0.1400 | 0.1752 | 0.1320 | 0.1752 | 11,965 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1752 | 0.1752 | 0.1752 | 36 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 1,008 | -0.02(-12.40%) |
Apr 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 4 | -0.06(-23.08%) | |
Mar 31, 2015 | 0.2600 | 0.2600 | 0.2600 | 51 | +0.01(+4.00%) | |
Mar 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 68 | +0.05(+25.00%) | |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-18.45%) | |
Feb 23, 2015 | 0.2575 | 0.2575 | 0.2575 | 8 | +0.05(+22.62%) | |
Feb 17, 2015 | 0.2100 | 0.2100 | 0.2100 | 3 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.2100 | 0.2100 | 0.2100 | 29 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,335 | -0.06(-22.22%) |
Jan 28, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 416 | +0.06(+28.57%) |
Jan 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.06(-22.22%) | |
Jan 13, 2015 | 0.2700 | 0.2700 | 0.2700 | 3 | +0.02(+8.00%) | |
Jan 08, 2015 | 0.2500 | 0.2500 | 0.2500 | 3 | -0.04(-13.79%) | |
Dec 30, 2014 | 0.2900 | 0.2900 | 0.2900 | 44 | +0.08(+38.10%) | |
Dec 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 231 | +0.00(+0.00%) |
Dec 24, 2014 | 0.2100 | 0.2100 | 0.2100 | 73 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.2100 | 0.2100 | 0.2100 | 42 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 8 | -0.14(-40.00%) | |
Dec 12, 2014 | 0.3500 | 0.3500 | 0.3500 | 130 | +0.14(+66.67%) | |
Dec 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Dec 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 234 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 2 | -0.07(-21.88%) | |
Nov 21, 2014 | 0.4000 | 0.4000 | 0.3000 | 0.3200 | 3,493 | +0.06(+22.61%) |
Nov 18, 2014 | 0.2610 | 0.2610 | 0.2610 | 20 | -0.04(-13.00%) | |
Nov 17, 2014 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | 4,320 | +0.01(+3.45%) |
Nov 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.13(+81.25%) |
Nov 13, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 333 | -0.13(-44.83%) |
Nov 10, 2014 | 0.2900 | 0.2900 | 0.2900 | 6 | +0.00(+0.35%) | |
Nov 07, 2014 | 0.3000 | 0.3000 | 0.2890 | 0.2890 | 2,500 | +0.13(+80.62%) |
Nov 05, 2014 | 0.1600 | 0.1600 | 0.1600 | 1 | -0.06(-27.27%) | |
Nov 04, 2014 | 0.3000 | 0.3000 | 0.1800 | 0.2200 | 6,386 | -0.08(-26.67%) |
Oct 31, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
Oct 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 171 | +0.04(+25.00%) |
Oct 29, 2014 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | 1,169 | -0.09(-36.00%) |
Oct 28, 2014 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 4,498 | +0.09(+56.25%) |
Oct 22, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 335 | -0.08(-33.33%) |
Oct 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,327 | +0.09(+60.00%) |
Sep 29, 2014 | 0.1500 | 0.1500 | 0.1500 | 2 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 2 | +0.00(+0.00%) | |
Sep 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 2 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 33 | -0.05(-25.00%) | |
Sep 02, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 141 | -0.05(-20.00%) |
Aug 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.2001 | 0.2001 | 0.2500 | 1,703 | +0.05(+24.94%) | |
Aug 26, 2014 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 1,202 | +0.00(+0.00%) |
Aug 25, 2014 | 0.2500 | 0.2500 | 0.2001 | 0.2001 | 1,440 | -0.05(-19.96%) |
Aug 22, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 2,291 | +0.02(+8.70%) |
Aug 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Aug 18, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,589 | +0.00(+0.00%) |
Jul 25, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 723 | +0.00(+0.00%) |
Jul 24, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 137 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 7 | -0.02(-8.00%) | |
Jul 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,539 | +0.00(+0.00%) |
Jul 08, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 389 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 382 | +0.02(+8.70%) |
Jul 03, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jul 01, 2014 | 0.2400 | 0.2400 | 0.2400 | 7 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.2400 | 0.2400 | 0.2400 | 71 | -0.01(-4.00%) | |
Jun 26, 2014 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 4,680 | -0.00(-0.40%) |
Jun 24, 2014 | 0.2510 | 0.2510 | 0.2510 | 4 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 276 | +0.00(+0.00%) |
Jun 09, 2014 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) |