Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1250 | 0.1440 | 0.1200 | 0.1200 | 686,367 | -0.00(-2.52%) |
May 27, 2021 | 0.1330 | 0.1490 | 0.1222 | 0.1231 | 664,392 | -0.01(-7.44%) |
May 26, 2021 | 0.1599 | 0.1599 | 0.1075 | 0.1330 | 2,076,893 | -0.01(-6.99%) |
May 25, 2021 | 0.1420 | 0.1780 | 0.1406 | 0.1430 | 1,499,841 | -0.01(-4.67%) |
May 24, 2021 | 0.1489 | 0.1740 | 0.1352 | 0.1500 | 3,172,651 | +0.01(+10.95%) |
May 21, 2021 | 0.1249 | 0.1390 | 0.1151 | 0.1352 | 1,232,824 | +0.01(+10.46%) |
May 20, 2021 | 0.1071 | 0.1250 | 0.1071 | 0.1224 | 964,554 | +0.01(+11.27%) |
May 19, 2021 | 0.1214 | 0.1349 | 0.1070 | 0.1100 | 1,729,939 | -0.01(-9.39%) |
May 18, 2021 | 0.1090 | 0.1490 | 0.1070 | 0.1214 | 5,367,046 | +0.02(+15.62%) |
May 17, 2021 | 0.0701 | 0.1200 | 0.0695 | 0.1050 | 4,212,733 | +0.03(+50.00%) |
May 14, 2021 | 0.0645 | 0.0725 | 0.0601 | 0.0700 | 728,630 | +0.00(+3.70%) |
May 13, 2021 | 0.0649 | 0.0720 | 0.0602 | 0.0675 | 416,024 | +0.00(+4.01%) |
May 12, 2021 | 0.0738 | 0.0740 | 0.0621 | 0.0649 | 651,477 | -0.01(-10.48%) |
May 11, 2021 | 0.0550 | 0.0725 | 0.0510 | 0.0725 | 911,411 | +0.01(+11.54%) |
May 10, 2021 | 0.0654 | 0.0750 | 0.0650 | 0.0650 | 493,476 | +0.00(+0.00%) |
May 07, 2021 | 0.0663 | 0.0691 | 0.0634 | 0.0650 | 113,705 | -0.00(-2.99%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0602 | 0.0670 | 310,892 | -0.00(-4.15%) |
May 05, 2021 | 0.0626 | 0.0750 | 0.0626 | 0.0699 | 331,314 | +0.00(+7.54%) |
May 04, 2021 | 0.0651 | 0.0750 | 0.0650 | 0.0650 | 320,201 | -0.01(-7.14%) |
May 03, 2021 | 0.0630 | 0.0725 | 0.0630 | 0.0700 | 295,794 | -0.00(-3.45%) |
Apr 30, 2021 | 0.0870 | 0.0870 | 0.0680 | 0.0725 | 368,500 | +0.00(+6.46%) |
Apr 29, 2021 | 0.0800 | 0.0820 | 0.0681 | 0.0681 | 493,692 | -0.01(-14.88%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 468,688 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0830 | 0.0649 | 0.0800 | 1,059,847 | +0.02(+23.27%) |
Apr 26, 2021 | 0.0634 | 0.0700 | 0.0551 | 0.0649 | 518,060 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0650 | 0.0695 | 0.0600 | 0.0649 | 486,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0700 | 0.0750 | 0.0611 | 0.0649 | 553,442 | -0.01(-7.29%) |
Apr 21, 2021 | 0.0700 | 0.0849 | 0.0650 | 0.0700 | 583,034 | -0.01(-12.39%) |
Apr 20, 2021 | 0.0890 | 0.0900 | 0.0700 | 0.0799 | 1,136,809 | -0.01(-6.44%) |
Apr 19, 2021 | 0.0725 | 0.0900 | 0.0713 | 0.0854 | 517,509 | +0.01(+18.45%) |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0689 | 0.0721 | 628,100 | -0.02(-17.60%) |
Apr 15, 2021 | 0.0730 | 0.1300 | 0.0601 | 0.0875 | 4,362,281 | +0.02(+30.60%) |
Apr 14, 2021 | 0.0680 | 0.0745 | 0.0601 | 0.0670 | 1,531,090 | +0.00(+3.24%) |
Apr 13, 2021 | 0.0602 | 0.0880 | 0.0598 | 0.0649 | 1,139,903 | -0.00(-0.15%) |
Apr 12, 2021 | 0.0651 | 0.0780 | 0.0650 | 0.0650 | 360,822 | -0.01(-7.14%) |
Apr 09, 2021 | 0.0651 | 0.0780 | 0.0651 | 0.0700 | 741,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0655 | 0.0725 | 0.0570 | 0.0700 | 1,004,174 | +0.00(+6.06%) |
Apr 07, 2021 | 0.0655 | 0.0800 | 0.0641 | 0.0660 | 1,169,129 | +0.00(+3.13%) |
Apr 06, 2021 | 0.0616 | 0.0680 | 0.0551 | 0.0640 | 1,224,082 | +0.01(+8.47%) |
Apr 05, 2021 | 0.0555 | 0.0680 | 0.0555 | 0.0590 | 497,209 | -0.00(-1.17%) |
Apr 01, 2021 | 0.0661 | 0.0700 | 0.0550 | 0.0597 | 1,526,800 | -0.01(-12.21%) |
Mar 31, 2021 | 0.0680 | 0.0710 | 0.0651 | 0.0680 | 287,684 | -0.00(-2.86%) |
Mar 30, 2021 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 389,515 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0760 | 0.0806 | 0.0700 | 0.0700 | 767,839 | -0.01(-12.50%) |
Mar 26, 2021 | 0.0849 | 0.0849 | 0.0800 | 0.0800 | 91,800 | -0.00(-5.77%) |
Mar 25, 2021 | 0.0813 | 0.0900 | 0.0750 | 0.0849 | 334,400 | -0.00(-0.12%) |
Mar 24, 2021 | 0.0850 | 0.0924 | 0.0710 | 0.0850 | 600,067 | -0.01(-10.24%) |
Mar 23, 2021 | 0.0895 | 0.1000 | 0.0780 | 0.0947 | 428,316 | +0.01(+6.29%) |
Mar 22, 2021 | 0.0975 | 0.1099 | 0.0864 | 0.0891 | 1,095,048 | -0.01(-8.14%) |
Mar 19, 2021 | 0.0875 | 0.1025 | 0.0820 | 0.0970 | 1,092,100 | +0.01(+10.86%) |
Mar 18, 2021 | 0.1011 | 0.1011 | 0.0800 | 0.0875 | 1,118,559 | -0.01(-13.45%) |
Mar 17, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1011 | 210,706 | -0.00(-3.71%) |
Mar 16, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 184,852 | +0.01(+5.74%) |
Mar 15, 2021 | 0.0990 | 0.1390 | 0.0940 | 0.0993 | 1,107,006 | +0.01(+9.12%) |
Mar 12, 2021 | 0.0900 | 0.0980 | 0.0800 | 0.0910 | 1,188,800 | +0.00(+4.00%) |
Mar 11, 2021 | 0.0823 | 0.0899 | 0.0750 | 0.0875 | 184,230 | +0.00(+3.55%) |
Mar 10, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0845 | 677,348 | +0.01(+12.67%) |
Mar 09, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 689,964 | -0.01(-9.64%) |
Mar 08, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.0830 | 428,315 | -0.01(-6.74%) |
Mar 05, 2021 | 0.0800 | 0.0900 | 0.0760 | 0.0890 | 429,300 | +0.00(+0.23%) |
Mar 04, 2021 | 0.0930 | 0.1000 | 0.0800 | 0.0888 | 724,717 | -0.00(-4.00%) |
Mar 03, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.0925 | 868,697 | -0.03(-21.48%) |
Mar 02, 2021 | 0.1100 | 0.1350 | 0.1010 | 0.1178 | 235,190 | +0.01(+7.09%) |
Mar 01, 2021 | 0.1250 | 0.1490 | 0.1000 | 0.1100 | 683,946 | -0.01(-8.26%) |
Feb 26, 2021 | 0.1300 | 0.1500 | 0.1099 | 0.1199 | 864,600 | -0.01(-7.84%) |
Feb 25, 2021 | 0.1350 | 0.1550 | 0.1301 | 0.1301 | 445,498 | -0.01(-7.07%) |
Feb 24, 2021 | 0.1440 | 0.1690 | 0.1210 | 0.1400 | 696,567 | +0.01(+6.06%) |
Feb 23, 2021 | 0.1400 | 0.1500 | 0.0600 | 0.1320 | 1,792,266 | -0.01(-6.71%) |
Feb 22, 2021 | 0.2026 | 0.2110 | 0.1205 | 0.1415 | 2,155,950 | -0.06(-30.98%) |
Feb 19, 2021 | 0.2390 | 0.2390 | 0.1910 | 0.2050 | 1,245,000 | +0.01(+7.33%) |
Feb 18, 2021 | 0.1750 | 0.2290 | 0.1750 | 0.1910 | 3,442,972 | +0.02(+9.14%) |
Feb 17, 2021 | 0.1300 | 0.1790 | 0.1250 | 0.1750 | 2,719,048 | +0.05(+45.23%) |
Feb 16, 2021 | 0.0910 | 0.3000 | 0.0900 | 0.1205 | 5,384,356 | +0.03(+33.89%) |
Feb 12, 2021 | 0.0678 | 0.0920 | 0.0655 | 0.0900 | 2,604,200 | +0.02(+29.68%) |
Feb 11, 2021 | 0.0670 | 0.0790 | 0.0590 | 0.0694 | 1,920,390 | +0.00(+6.77%) |
Feb 10, 2021 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | 389,107 | +0.01(+9.24%) |
Feb 09, 2021 | 0.0638 | 0.0674 | 0.0550 | 0.0595 | 603,610 | +0.00(+0.85%) |
Feb 08, 2021 | 0.0675 | 0.0675 | 0.0565 | 0.0590 | 260,706 | -0.00(-4.84%) |
Feb 05, 2021 | 0.0550 | 0.0640 | 0.0550 | 0.0620 | 439,700 | +0.00(+3.68%) |
Feb 04, 2021 | 0.0600 | 0.0640 | 0.0598 | 0.0598 | 446,265 | -0.00(-6.42%) |
Feb 03, 2021 | 0.0650 | 0.0680 | 0.0545 | 0.0639 | 595,490 | +0.01(+18.11%) |
Feb 02, 2021 | 0.0540 | 0.0655 | 0.0490 | 0.0541 | 848,249 | +0.00(+7.55%) |
Feb 01, 2021 | 0.0457 | 0.0540 | 0.0457 | 0.0503 | 578,594 | +0.00(+0.80%) |
Jan 29, 2021 | 0.0550 | 0.0584 | 0.0405 | 0.0499 | 797,800 | -0.01(-9.27%) |
Jan 28, 2021 | 0.0550 | 0.0588 | 0.0500 | 0.0550 | 377,572 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | 935,633 | -0.01(-18.40%) |
Jan 26, 2021 | 0.0550 | 0.0680 | 0.0550 | 0.0674 | 663,728 | +0.00(+7.32%) |
Jan 25, 2021 | 0.0660 | 0.0700 | 0.0560 | 0.0628 | 592,298 | +0.00(+5.90%) |
Jan 22, 2021 | 0.0618 | 0.0689 | 0.0511 | 0.0593 | 993,700 | -0.00(-6.76%) |
Jan 21, 2021 | 0.0688 | 0.0700 | 0.0580 | 0.0636 | 532,555 | -0.00(-2.15%) |
Jan 20, 2021 | 0.0620 | 0.0700 | 0.0585 | 0.0650 | 944,630 | +0.00(+4.00%) |
Jan 19, 2021 | 0.0598 | 0.0650 | 0.0570 | 0.0625 | 1,458,831 | +0.01(+9.65%) |
Jan 15, 2021 | 0.0605 | 0.0609 | 0.0556 | 0.0570 | 292,500 | -0.00(-5.00%) |
Jan 14, 2021 | 0.0573 | 0.0605 | 0.0500 | 0.0600 | 1,120,596 | +0.00(+7.14%) |
Jan 13, 2021 | 0.0635 | 0.0635 | 0.0500 | 0.0560 | 568,716 | +0.00(+7.69%) |
Jan 12, 2021 | 0.0480 | 0.0635 | 0.0413 | 0.0520 | 267,972 | -0.00(-5.45%) |
Jan 11, 2021 | 0.0511 | 0.0700 | 0.0490 | 0.0550 | 886,767 | -0.01(-11.29%) |
Jan 08, 2021 | 0.0650 | 0.0700 | 0.0555 | 0.0620 | 1,004,600 | -0.00(-4.62%) |
Jan 07, 2021 | 0.0600 | 0.0650 | 0.0525 | 0.0650 | 563,903 | +0.01(+8.33%) |
Jan 06, 2021 | 0.0449 | 0.0600 | 0.0449 | 0.0600 | 1,968,860 | +0.02(+34.83%) |
Jan 05, 2021 | 0.0438 | 0.0449 | 0.0415 | 0.0445 | 280,126 | +0.00(+7.23%) |
Jan 04, 2021 | 0.0395 | 0.0449 | 0.0385 | 0.0415 | 408,406 | +0.00(+8.07%) |
Dec 31, 2020 | 0.0384 | 0.0384 | 0.0384 | 513,577 | -0.01(-14.67%) | |
Dec 30, 2020 | 0.0410 | 0.0450 | 0.0390 | 0.0450 | 513,577 | +0.01(+15.98%) |
Dec 29, 2020 | 0.0368 | 0.0405 | 0.0360 | 0.0388 | 318,801 | +0.01(+19.02%) |
Dec 28, 2020 | 0.0300 | 0.0400 | 0.0274 | 0.0326 | 1,480,746 | +0.01(+18.98%) |
Dec 24, 2020 | 0.0273 | 0.0309 | 0.0273 | 0.0274 | 75,000 | -0.00(-1.79%) |
Dec 23, 2020 | 0.0320 | 0.0320 | 0.0260 | 0.0279 | 72,905 | +0.00(+0.36%) |
Dec 22, 2020 | 0.0250 | 0.0279 | 0.0250 | 0.0278 | 154,431 | +0.00(+11.20%) |
Dec 21, 2020 | 0.0262 | 0.0320 | 0.0250 | 0.0250 | 469,701 | -0.00(-4.21%) |
Dec 18, 2020 | 0.0274 | 0.0320 | 0.0260 | 0.0261 | 675,100 | +0.00(+0.38%) |
Dec 17, 2020 | 0.0323 | 0.0325 | 0.0260 | 0.0260 | 573,012 | -0.01(-17.46%) |
Dec 16, 2020 | 0.0315 | 0.0322 | 0.0297 | 0.0315 | 157,961 | +0.00(+5.00%) |
Dec 15, 2020 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 270,656 | -0.00(-5.96%) |
Dec 14, 2020 | 0.0293 | 0.0330 | 0.0293 | 0.0319 | 83,099 | +0.00(+8.87%) |
Dec 11, 2020 | 0.0330 | 0.0330 | 0.0290 | 0.0293 | 187,100 | -0.00(-5.48%) |
Dec 10, 2020 | 0.0286 | 0.0310 | 0.0260 | 0.0310 | 448,584 | +0.00(+14.81%) |
Dec 09, 2020 | 0.0303 | 0.0303 | 0.0260 | 0.0270 | 103,736 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0280 | 0.0305 | 0.0256 | 0.0270 | 562,384 | -0.00(-3.57%) |
Dec 07, 2020 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 85,233 | -0.00(-3.11%) |
Dec 04, 2020 | 0.0261 | 0.0340 | 0.0260 | 0.0289 | 646,700 | +0.00(+4.33%) |
Dec 03, 2020 | 0.0250 | 0.0278 | 0.0250 | 0.0277 | 267,908 | +0.00(+2.97%) |
Dec 02, 2020 | 0.0274 | 0.0274 | 0.0260 | 0.0269 | 57,904 | +0.00(+1.51%) |
Dec 01, 2020 | 0.0261 | 0.0277 | 0.0261 | 0.0265 | 136,733 | +0.00(+1.53%) |
Nov 30, 2020 | 0.0281 | 0.0283 | 0.0260 | 0.0261 | 290,006 | -0.00(-4.04%) |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0272 | 0.0272 | 48,100 | -0.00(-4.56%) |
Nov 25, 2020 | 0.0265 | 0.0297 | 0.0265 | 0.0285 | 123,800 | +0.00(+1.79%) |
Nov 24, 2020 | 0.0315 | 0.0315 | 0.0265 | 0.0280 | 79,710 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0250 | 0.0299 | 0.0250 | 0.0280 | 186,250 | +0.00(+3.70%) |
Nov 20, 2020 | 0.0280 | 0.0300 | 0.0260 | 0.0270 | 211,200 | -0.00(-6.25%) |
Nov 19, 2020 | 0.0315 | 0.0315 | 0.0253 | 0.0288 | 70,826 | +0.00(+6.67%) |
Nov 18, 2020 | 0.0289 | 0.0300 | 0.0268 | 0.0270 | 119,081 | +0.00(+0.75%) |
Nov 17, 2020 | 0.0268 | 0.0285 | 0.0268 | 0.0268 | 224,961 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0236 | 0.0284 | 0.0236 | 0.0268 | 59,799 | -0.00(-0.74%) |
Nov 13, 2020 | 0.0283 | 0.0283 | 0.0262 | 0.0270 | 126,100 | -0.00(-4.59%) |
Nov 12, 2020 | 0.0235 | 0.0300 | 0.0235 | 0.0283 | 41,127 | +0.00(+6.79%) |
Nov 11, 2020 | 0.0300 | 0.0300 | 0.0245 | 0.0265 | 606,536 | -0.00(-2.57%) |
Nov 10, 2020 | 0.0251 | 0.0299 | 0.0251 | 0.0272 | 296,192 | -0.00(-4.90%) |
Nov 09, 2020 | 0.0292 | 0.0309 | 0.0251 | 0.0286 | 206,091 | -0.00(-0.35%) |
Nov 06, 2020 | 0.0280 | 0.0330 | 0.0275 | 0.0287 | 592,200 | +0.00(+4.74%) |
Nov 05, 2020 | 0.0269 | 0.0280 | 0.0241 | 0.0274 | 252,308 | +0.00(+2.24%) |
Nov 04, 2020 | 0.0269 | 0.0269 | 0.0241 | 0.0268 | 319,393 | +0.00(+10.74%) |
Nov 03, 2020 | 0.0269 | 0.0269 | 0.0231 | 0.0242 | 186,622 | -0.00(-6.92%) |
Nov 02, 2020 | 0.0269 | 0.0269 | 0.0225 | 0.0260 | 1,111,212 | -0.00(-3.35%) |
Oct 30, 2020 | 0.0279 | 0.0290 | 0.0250 | 0.0269 | 474,400 | -0.00(-1.10%) |
Oct 29, 2020 | 0.0335 | 0.0335 | 0.0253 | 0.0272 | 1,163,084 | -0.00(-15.00%) |
Oct 28, 2020 | 0.0330 | 0.0340 | 0.0260 | 0.0320 | 1,442,944 | +0.00(+15.11%) |
Oct 27, 2020 | 0.0369 | 0.0400 | 0.0255 | 0.0278 | 3,860,740 | +0.00(+4.12%) |
Oct 26, 2020 | 0.0263 | 0.0275 | 0.0263 | 0.0267 | 28,000 | -0.00(-1.11%) |
Oct 23, 2020 | 0.0280 | 0.0280 | 0.0256 | 0.0270 | 184,400 | +0.00(+13.45%) |
Oct 22, 2020 | 0.0255 | 0.0260 | 0.0223 | 0.0238 | 90,940 | -0.00(-1.24%) |
Oct 21, 2020 | 0.0250 | 0.0279 | 0.0221 | 0.0241 | 589,501 | -0.00(-3.60%) |
Oct 20, 2020 | 0.0247 | 0.0289 | 0.0205 | 0.0250 | 484,813 | +0.00(+3.73%) |
Oct 19, 2020 | 0.0215 | 0.0270 | 0.0210 | 0.0241 | 494,627 | -0.00(-1.63%) |
Oct 16, 2020 | 0.0215 | 0.0250 | 0.0215 | 0.0245 | 260,000 | +0.00(+13.95%) |
Oct 15, 2020 | 0.0240 | 0.0259 | 0.0215 | 0.0215 | 246,361 | -0.00(-2.27%) |
Oct 14, 2020 | 0.0240 | 0.0260 | 0.0220 | 0.0220 | 410,337 | -0.00(-8.33%) |
Oct 13, 2020 | 0.0241 | 0.0260 | 0.0225 | 0.0240 | 582,832 | -0.00(-0.41%) |
Oct 12, 2020 | 0.0262 | 0.0270 | 0.0230 | 0.0241 | 467,009 | -0.00(-8.37%) |
Oct 09, 2020 | 0.0299 | 0.0299 | 0.0230 | 0.0263 | 488,900 | +0.00(+1.15%) |
Oct 08, 2020 | 0.0280 | 0.0292 | 0.0260 | 0.0260 | 231,897 | -0.00(-10.34%) |
Oct 07, 2020 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 35,984 | -0.00(-0.34%) |
Oct 06, 2020 | 0.0260 | 0.0320 | 0.0250 | 0.0291 | 976,765 | -0.00(-3.96%) |
Oct 05, 2020 | 0.0310 | 0.0328 | 0.0250 | 0.0303 | 921,620 | +0.00(+9.78%) |
Oct 02, 2020 | 0.0259 | 0.0350 | 0.0259 | 0.0276 | 539,200 | -0.00(-3.50%) |
Oct 01, 2020 | 0.0320 | 0.0340 | 0.0286 | 0.0286 | 450,900 | -0.00(-10.34%) |
Sep 30, 2020 | 0.0319 | 0.0319 | 0.0265 | 0.0319 | 256,032 | +0.00(+6.33%) |
Sep 29, 2020 | 0.0303 | 0.0320 | 0.0285 | 0.0300 | 450,456 | -0.00(-5.06%) |
Sep 28, 2020 | 0.0300 | 0.0340 | 0.0300 | 0.0316 | 347,834 | +0.00(+5.33%) |
Sep 25, 2020 | 0.0340 | 0.0344 | 0.0300 | 0.0300 | 260,500 | -0.00(-5.96%) |
Sep 24, 2020 | 0.0300 | 0.0350 | 0.0260 | 0.0319 | 674,015 | +0.00(+10.00%) |
Sep 23, 2020 | 0.0399 | 0.0400 | 0.0290 | 0.0290 | 976,862 | -0.01(-26.77%) |
Sep 22, 2020 | 0.0345 | 0.0400 | 0.0320 | 0.0396 | 731,265 | -0.00(-1.00%) |
Sep 21, 2020 | 0.0325 | 0.0451 | 0.0315 | 0.0400 | 906,322 | -0.00(-1.48%) |
Sep 18, 2020 | 0.0350 | 0.0490 | 0.0285 | 0.0406 | 1,759,500 | +0.01(+16.00%) |
Sep 17, 2020 | 0.0275 | 0.0350 | 0.0220 | 0.0350 | 1,808,658 | +0.01(+20.69%) |
Sep 16, 2020 | 0.0270 | 0.0290 | 0.0243 | 0.0290 | 256,424 | +0.00(+7.41%) |
Sep 15, 2020 | 0.0288 | 0.0298 | 0.0267 | 0.0270 | 444,580 | +0.00(+1.89%) |
Sep 14, 2020 | 0.0240 | 0.0279 | 0.0240 | 0.0265 | 255,430 | -0.00(-6.69%) |
Sep 11, 2020 | 0.0299 | 0.0299 | 0.0241 | 0.0284 | 515,300 | -0.00(-3.73%) |
Sep 10, 2020 | 0.0295 | 0.0295 | 0.0240 | 0.0295 | 551,909 | +0.00(+1.72%) |
Sep 09, 2020 | 0.0290 | 0.0350 | 0.0225 | 0.0290 | 1,093,964 | -0.00(-3.33%) |
Sep 08, 2020 | 0.0175 | 0.0635 | 0.0168 | 0.0300 | 5,812,054 | +0.01(+89.87%) |
Sep 04, 2020 | 0.0168 | 0.0170 | 0.0150 | 0.0158 | 150,500 | -0.00(-5.95%) |
Sep 03, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0168 | 95,533 | -0.00(-4.00%) |
Sep 02, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0175 | 15,613 | +0.00(+2.94%) |
Sep 01, 2020 | 0.0175 | 0.0200 | 0.0170 | 0.0170 | 232,483 | -0.00(-14.57%) |
Aug 31, 2020 | 0.0240 | 0.0240 | 0.0170 | 0.0199 | 749,676 | -0.00(-9.55%) |
Aug 28, 2020 | 0.0220 | 0.0240 | 0.0175 | 0.0220 | 562,500 | +0.00(+15.79%) |
Aug 27, 2020 | 0.0178 | 0.0230 | 0.0170 | 0.0190 | 676,402 | +0.00(+5.56%) |
Aug 26, 2020 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 442,071 | +0.00(+2.86%) |
Aug 25, 2020 | 0.0164 | 0.0200 | 0.0164 | 0.0175 | 179,731 | +0.00(+6.71%) |
Aug 24, 2020 | 0.0164 | 0.0164 | 0.0130 | 0.0164 | 251,365 | +0.00(+2.50%) |
Aug 21, 2020 | 0.0140 | 0.0164 | 0.0136 | 0.0160 | 151,800 | -0.00(-1.23%) |
Aug 20, 2020 | 0.0170 | 0.0200 | 0.0140 | 0.0162 | 286,550 | +0.00(+1.25%) |
Aug 19, 2020 | 0.0190 | 0.0190 | 0.0141 | 0.0160 | 33,498 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0158 | 0.0160 | 0.0141 | 0.0160 | 325,801 | -0.00(-4.76%) |
Aug 17, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0168 | 34,613 | -0.00(-1.18%) |
Aug 14, 2020 | 0.0172 | 0.0172 | 0.0162 | 0.0170 | 16,700 | +0.00(+8.97%) |
Aug 13, 2020 | 0.0190 | 0.0190 | 0.0156 | 0.0156 | 262,970 | +0.00(+0.65%) |
Aug 12, 2020 | 0.0179 | 0.0179 | 0.0145 | 0.0155 | 131,013 | -0.00(-12.43%) |
Aug 11, 2020 | 0.0175 | 0.0177 | 0.0150 | 0.0177 | 188,104 | +0.00(+10.62%) |
Aug 10, 2020 | 0.0190 | 0.0190 | 0.0126 | 0.0160 | 172,400 | -0.00(-3.03%) |
Aug 07, 2020 | 0.0175 | 0.0179 | 0.0125 | 0.0165 | 374,500 | +0.00(+3.13%) |
Aug 06, 2020 | 0.0175 | 0.0175 | 0.0125 | 0.0160 | 195,404 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0160 | 77,137 | -0.00(-1.23%) |
Aug 04, 2020 | 0.0180 | 0.0180 | 0.0162 | 0.0162 | 13,027 | +0.00(+4.52%) |
Aug 03, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 38,100 | -0.00(-3.13%) |
Jul 31, 2020 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 135,000 | -0.00(-11.11%) |
Jul 30, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 34,302 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0185 | 0.0185 | 0.0130 | 0.0180 | 152,598 | +0.00(+5.88%) |
Jul 28, 2020 | 0.0195 | 0.0195 | 0.0130 | 0.0170 | 72,998 | +0.00(+6.25%) |
Jul 27, 2020 | 0.0195 | 0.0195 | 0.0120 | 0.0160 | 314,295 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0200 | 0.0145 | 0.0160 | 169,500 | +0.00(+1.91%) |
Jul 23, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0157 | 136,527 | -0.00(-4.85%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 110,048 | -0.00(-7.30%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0178 | 13,593 | +0.00(+3.49%) |
Jul 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0172 | 19,178 | -0.00(-1.71%) |
Jul 17, 2020 | 0.0195 | 0.0200 | 0.0163 | 0.0175 | 125,300 | +0.00(+1.16%) |
Jul 16, 2020 | 0.0220 | 0.0220 | 0.0150 | 0.0173 | 73,349 | -0.00(-13.50%) |
Jul 15, 2020 | 0.0240 | 0.0240 | 0.0151 | 0.0200 | 422,848 | -0.00(-4.76%) |
Jul 14, 2020 | 0.0195 | 0.0240 | 0.0195 | 0.0210 | 50,663 | -0.00(-12.13%) |
Jul 13, 2020 | 0.0260 | 0.0260 | 0.0190 | 0.0239 | 372,718 | +0.00(+19.50%) |
Jul 10, 2020 | 0.0228 | 0.0228 | 0.0190 | 0.0200 | 208,800 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0225 | 0.0235 | 0.0190 | 0.0200 | 215,534 | -0.00(-3.85%) |
Jul 08, 2020 | 0.0245 | 0.0245 | 0.0160 | 0.0208 | 299,788 | +0.00(+20.23%) |
Jul 07, 2020 | 0.0190 | 0.0190 | 0.0160 | 0.0173 | 486,400 | -0.00(-11.28%) |
Jul 06, 2020 | 0.0235 | 0.0237 | 0.0140 | 0.0195 | 365,913 | -0.00(-17.02%) |
Jul 02, 2020 | 0.0270 | 0.0270 | 0.0181 | 0.0235 | 79,800 | -0.00(-2.08%) |
Jul 01, 2020 | 0.0270 | 0.0270 | 0.0220 | 0.0240 | 141,835 | -0.00(-3.61%) |
Jun 30, 2020 | 0.0267 | 0.0267 | 0.0220 | 0.0249 | 252,267 | +0.00(+12.16%) |
Jun 29, 2020 | 0.0236 | 0.0300 | 0.0221 | 0.0222 | 402,081 | -0.00(-4.31%) |
Jun 26, 2020 | 0.0239 | 0.0239 | 0.0228 | 0.0232 | 21,700 | +0.00(+0.43%) |
Jun 25, 2020 | 0.0234 | 0.0240 | 0.0220 | 0.0231 | 70,851 | -0.00(-2.53%) |
Jun 24, 2020 | 0.0210 | 0.0245 | 0.0210 | 0.0237 | 36,050 | +0.00(+7.73%) |
Jun 23, 2020 | 0.0249 | 0.0249 | 0.0220 | 0.0220 | 57,874 | -0.00(-11.65%) |
Jun 22, 2020 | 0.0279 | 0.0279 | 0.0221 | 0.0249 | 113,409 | -0.00(-10.75%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0240 | 0.0279 | 119,200 | -0.00(-6.69%) |
Jun 18, 2020 | 0.0163 | 0.0299 | 0.0163 | 0.0299 | 508,988 | +0.01(+32.89%) |
Jun 17, 2020 | 0.0228 | 0.0300 | 0.0100 | 0.0225 | 1,353,431 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 470,541 | +0.00(+17.65%) |
Jun 15, 2020 | 0.0177 | 0.0177 | 0.0134 | 0.0170 | 276,067 | +0.00(+4.29%) |
Jun 12, 2020 | 0.0150 | 0.0179 | 0.0120 | 0.0163 | 419,300 | +0.00(+8.67%) |
Jun 11, 2020 | 0.0116 | 0.0150 | 0.0116 | 0.0150 | 512,038 | +0.00(+21.95%) |
Jun 10, 2020 | 0.0131 | 0.0132 | 0.0115 | 0.0123 | 48,375 | -0.00(-7.52%) |
Jun 09, 2020 | 0.0128 | 0.0135 | 0.0128 | 0.0133 | 34,399 | +0.00(+2.31%) |
Jun 08, 2020 | 0.0140 | 0.0140 | 0.0116 | 0.0130 | 357,159 | -0.00(-7.14%) |
Jun 05, 2020 | 0.0140 | 0.0140 | 0.0111 | 0.0140 | 306,100 | +0.00(+33.33%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0101 | 0.0105 | 110,695 | -0.00(-19.23%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0111 | 0.0130 | 20,359 | -0.00(-4.41%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0115 | 0.0136 | 98,783 | -0.00(-6.21%) |