Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 923 | +0.07(+56.67%) |
May 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1200 | 0 | -0.01(-8.61%) | |||
Apr 22, 2024 | 0.1313 | 0 | -0.00(-2.74%) | |||
Apr 04, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.1350 | 0 | -0.03(-20.35%) | |||
Mar 27, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 500 | +0.03(+25.56%) |
Mar 26, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 14,000 | -0.03(-18.18%) |
Mar 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.04(-19.51%) |
Mar 21, 2024 | 0.2050 | 0 | +0.01(+2.60%) | |||
Mar 04, 2024 | 0.1998 | 0 | +0.07(+53.57%) | |||
Feb 29, 2024 | 0.1301 | 0 | +0.00(+0.08%) | |||
Feb 28, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 2,000 | -0.05(-27.78%) |
Feb 26, 2024 | 0.1800 | 0 | +0.05(+38.46%) | |||
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 880 | -0.07(-35.00%) |
Feb 21, 2024 | 0.2000 | 0 | +0.07(+53.85%) | |||
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,550 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1420 | 0.1500 | 0.1300 | 0.1300 | 2,424 | -0.02(-13.33%) |
Feb 13, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Feb 08, 2024 | 0.1350 | 0 | -0.01(-6.12%) | |||
Feb 06, 2024 | 0.1438 | 0 | -0.02(-12.05%) | |||
Jan 31, 2024 | 0.1635 | 0 | -0.04(-18.25%) | |||
Jan 29, 2024 | 0.2000 | 0 | +0.07(+58.73%) | |||
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1260 | 0.1260 | 1,450 | -0.06(-30.58%) |
Jan 24, 2024 | 0.1815 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1815 | 0 | -0.02(-9.25%) | |||
Jan 19, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 925 | +0.02(+11.11%) |
Jan 17, 2024 | 0.1800 | 0 | -0.00(-2.17%) | |||
Jan 09, 2024 | 0.1840 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 465 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1840 | 0 | +0.02(+15.00%) | |||
Dec 29, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
Dec 28, 2023 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 435 | +0.06(+42.86%) |
Dec 22, 2023 | 0.1400 | 0 | -0.04(-23.50%) | |||
Dec 21, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 220 | +0.07(+66.36%) |
Dec 04, 2023 | 0.1100 | 0 | -0.07(-39.23%) | |||
Dec 01, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 250 | +0.08(+72.38%) |
Nov 28, 2023 | 0.1050 | 0 | -0.07(-41.67%) | |||
Nov 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.13(+260.00%) |
Nov 21, 2023 | 0.0500 | 0 | -0.15(-75.00%) | |||
Nov 08, 2023 | 0.2000 | 0 | +0.11(+129.62%) | |||
Nov 02, 2023 | 0.0871 | 0 | -0.00(-1.02%) | |||
Oct 23, 2023 | 0.0880 | 0 | -0.11(-56.00%) | |||
Oct 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,600 | -0.09(-31.95%) |
Oct 16, 2023 | 0.2939 | 0 | +0.00(+1.34%) | |||
Oct 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-2.91%) |
Oct 11, 2023 | 0.2987 | 0 | +0.11(+61.90%) | |||
Oct 10, 2023 | 0.1845 | 0.2000 | 0.1845 | 0.1845 | 2,400 | -0.11(-37.46%) |
Oct 09, 2023 | 0.2987 | 0.2987 | 0.2950 | 0.2950 | 725 | +0.10(+48.69%) |
Oct 04, 2023 | 0.1984 | 0 | +0.03(+20.24%) | |||
Oct 02, 2023 | 0.1650 | 0 | +0.06(+59.11%) | |||
Sep 25, 2023 | 0.1037 | 0 | -0.06(-37.15%) | |||
Sep 12, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
Aug 30, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.1750 | 0 | +0.02(+14.90%) | |||
Aug 08, 2023 | 0.1523 | 0 | +0.00(+2.91%) | |||
Aug 04, 2023 | 0.1480 | 0 | +0.03(+25.96%) | |||
Jul 31, 2023 | 0.1175 | 0 | -0.03(-20.61%) | |||
Jul 26, 2023 | 0.1480 | 0 | +0.06(+71.30%) | |||
Jul 17, 2023 | 0.0864 | 0 | -0.06(-41.58%) | |||
Jul 14, 2023 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 200 | -0.00(-0.07%) |
Jul 12, 2023 | 0.1480 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.1480 | 1 | -0.01(-4.45%) | |||
Jun 23, 2023 | 0.1549 | 0 | +0.03(+21.49%) | |||
Jun 21, 2023 | 0.1275 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,000 | +0.03(+27.50%) |
Jun 14, 2023 | 0.1000 | 0 | +0.00(+0.00%) |