Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 11,800 | +0.00(+1.54%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0195 | 21,000 | -0.00(-2.50%) |
May 28, 2024 | 0.0200 | 50 | -0.00(-4.76%) | |||
May 24, 2024 | 0.0185 | 0.0234 | 0.0185 | 0.0210 | 6,638 | -0.00(-10.64%) |
May 23, 2024 | 0.0163 | 0.0243 | 0.0163 | 0.0235 | 65,525 | -0.00(-0.42%) |
May 22, 2024 | 0.0257 | 0.0257 | 0.0192 | 0.0236 | 193,334 | -0.00(-1.67%) |
May 21, 2024 | 0.0198 | 0.0240 | 0.0198 | 0.0240 | 207,530 | +0.00(+23.71%) |
May 20, 2024 | 0.0216 | 0.0216 | 0.0190 | 0.0194 | 22,803 | +0.00(+2.11%) |
May 17, 2024 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | 24,120 | +0.00(+4.97%) |
May 16, 2024 | 0.0189 | 0.0189 | 0.0181 | 0.0181 | 28,624 | +0.00(+3.43%) |
May 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | +0.00(+3.55%) |
May 14, 2024 | 0.0170 | 0.0210 | 0.0158 | 0.0169 | 201,257 | -0.00(-15.50%) |
May 13, 2024 | 0.0182 | 0.0200 | 0.0180 | 0.0200 | 18,032 | -0.00(-9.09%) |
May 10, 2024 | 0.0154 | 0.0220 | 0.0154 | 0.0220 | 285,921 | +0.01(+40.13%) |
May 09, 2024 | 0.0135 | 0.0157 | 0.0135 | 0.0157 | 20,520 | +0.00(+8.28%) |
May 08, 2024 | 0.0149 | 0.0160 | 0.0138 | 0.0145 | 191,520 | +0.00(+11.54%) |
May 07, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,020 | -0.00(-0.76%) |
May 06, 2024 | 0.0144 | 0.0146 | 0.0127 | 0.0131 | 432,536 | -0.00(-9.03%) |
May 03, 2024 | 0.0143 | 0.0145 | 0.0143 | 0.0144 | 28,490 | +0.00(+1.41%) |
May 02, 2024 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 10,304 | -0.00(-2.07%) |
May 01, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0145 | 4,649 | -0.00(-0.68%) |
Apr 30, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0146 | 21,604 | +0.00(+4.29%) |
Apr 29, 2024 | 0.0127 | 0.0150 | 0.0127 | 0.0140 | 84,300 | +0.00(+0.72%) |
Apr 26, 2024 | 0.0150 | 0.0152 | 0.0139 | 0.0139 | 53,070 | -0.00(-9.15%) |
Apr 25, 2024 | 0.0157 | 0.0157 | 0.0150 | 0.0153 | 57,034 | +0.00(+6.99%) |
Apr 24, 2024 | 0.0155 | 0.0155 | 0.0125 | 0.0143 | 126,025 | -0.00(-10.62%) |
Apr 23, 2024 | 0.0125 | 0.0175 | 0.0110 | 0.0160 | 19,796 | -0.00(-8.57%) |
Apr 22, 2024 | 0.0151 | 0.0175 | 0.0120 | 0.0175 | 502,138 | +0.00(+10.76%) |
Apr 19, 2024 | 0.0165 | 0.0169 | 0.0150 | 0.0158 | 168,811 | -0.00(-7.06%) |
Apr 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+3.03%) |
Apr 17, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 849 | -0.00(-9.84%) |
Apr 16, 2024 | 0.0184 | 0.0184 | 0.0178 | 0.0183 | 577 | +0.00(+2.81%) |
Apr 15, 2024 | 0.0190 | 0.0190 | 0.0166 | 0.0178 | 20,950 | -0.00(-6.32%) |
Apr 12, 2024 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 42,329 | -0.00(-1.55%) |
Apr 11, 2024 | 0.0180 | 0.0193 | 0.0180 | 0.0193 | 4,550 | +0.00(+7.22%) |
Apr 10, 2024 | 0.0174 | 0.0180 | 0.0173 | 0.0180 | 102,191 | -0.00(-10.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,065 | -0.00(-3.85%) |
Apr 08, 2024 | 0.0195 | 0.0208 | 0.0172 | 0.0208 | 72,208 | +0.00(+6.12%) |
Apr 04, 2024 | 0.0196 | 5 | -0.00(-1.51%) | |||
Apr 03, 2024 | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 41,600 | +0.00(+9.34%) |
Apr 02, 2024 | 0.0190 | 0.0192 | 0.0182 | 0.0182 | 20,272 | -0.00(-9.00%) |
Apr 01, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 2,685 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 1,950 | +0.00(+16.28%) |
Mar 27, 2024 | 0.0178 | 0.0180 | 0.0169 | 0.0172 | 110,760 | -0.00(-9.47%) |
Mar 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,608 | +0.00(+1.06%) |
Mar 25, 2024 | 0.0196 | 0.0196 | 0.0150 | 0.0188 | 318,664 | -0.00(-11.32%) |
Mar 22, 2024 | 0.0210 | 0.0214 | 0.0210 | 0.0212 | 67,563 | +0.00(+2.42%) |
Mar 21, 2024 | 0.0191 | 0.0218 | 0.0191 | 0.0207 | 23,509 | -0.00(-2.36%) |
Mar 20, 2024 | 0.0209 | 0.0212 | 0.0200 | 0.0212 | 147,069 | +0.00(+0.47%) |
Mar 19, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 250 | +0.00(+0.48%) |
Mar 18, 2024 | 0.0214 | 0.0214 | 0.0210 | 0.0210 | 10,231 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0210 | 13 | +0.00(+2.94%) | |||
Mar 13, 2024 | 0.0218 | 0.0218 | 0.0204 | 0.0204 | 117,500 | -0.00(-6.42%) |
Mar 12, 2024 | 0.0218 | 0.0218 | 0.0210 | 0.0218 | 83,501 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 11,367 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0210 | 0.0218 | 0.0201 | 0.0218 | 71,076 | +0.00(+5.83%) |
Mar 07, 2024 | 0.0240 | 0.0249 | 0.0201 | 0.0206 | 128,759 | -0.00(-14.88%) |
Mar 04, 2024 | 0.0242 | 98 | +0.00(+15.24%) | |||
Mar 01, 2024 | 0.0202 | 0.0228 | 0.0202 | 0.0210 | 40,377 | -0.00(-6.67%) |
Feb 29, 2024 | 0.0212 | 0.0228 | 0.0202 | 0.0225 | 174,641 | -0.00(-1.32%) |
Feb 28, 2024 | 0.0222 | 0.0228 | 0.0202 | 0.0228 | 44,590 | -0.00(-2.15%) |
Feb 27, 2024 | 0.0220 | 0.0237 | 0.0220 | 0.0233 | 116,921 | +0.00(+4.48%) |
Feb 26, 2024 | 0.0231 | 0.0238 | 0.0220 | 0.0223 | 142,973 | -0.00(-3.04%) |
Feb 23, 2024 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | 28,932 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | 500 | +0.00(+4.55%) |
Feb 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 621 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0240 | 0 | +0.00(+2.13%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 117,151 | -0.00(-6.00%) |
Feb 14, 2024 | 0.0212 | 0.0250 | 0.0212 | 0.0250 | 34,043 | +0.00(+8.70%) |
Feb 13, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 46,855 | +0.00(+0.88%) |
Feb 12, 2024 | 0.0212 | 0.0230 | 0.0212 | 0.0228 | 46,962 | -0.00(-0.87%) |
Feb 09, 2024 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 7,198 | +0.00(+4.55%) |
Feb 08, 2024 | 0.0230 | 0.0233 | 0.0220 | 0.0220 | 213,321 | -0.00(-11.29%) |
Feb 06, 2024 | 0.0248 | 0 | -0.00(-0.80%) | |||
Feb 05, 2024 | 0.0236 | 0.0250 | 0.0220 | 0.0250 | 53,545 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0232 | 0.0280 | 0.0208 | 0.0250 | 253,898 | +0.00(+7.76%) |
Feb 01, 2024 | 0.0259 | 0.0259 | 0.0231 | 0.0232 | 24,032 | -0.00(-10.77%) |
Jan 31, 2024 | 0.0248 | 0.0260 | 0.0246 | 0.0260 | 63,835 | +0.00(+13.04%) |
Jan 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0230 | 0.0248 | 0.0228 | 0.0230 | 220,142 | +0.00(+5.99%) |
Jan 26, 2024 | 0.0230 | 0.0230 | 0.0201 | 0.0217 | 518,507 | -0.00(-10.33%) |
Jan 25, 2024 | 0.0224 | 0.0260 | 0.0216 | 0.0242 | 11,224 | +0.00(+3.42%) |
Jan 24, 2024 | 0.0230 | 0.0255 | 0.0220 | 0.0234 | 150,115 | +0.00(+1.30%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0231 | 140,926 | -0.00(-7.60%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 707 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,306 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0236 | 0.0250 | 0.0235 | 0.0250 | 124,000 | +0.00(+5.93%) |
Jan 16, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 3,144 | -0.00(-1.26%) |
Jan 12, 2024 | 0.0265 | 0.0265 | 0.0235 | 0.0239 | 201,132 | -0.00(-4.78%) |
Jan 11, 2024 | 0.0256 | 0.0265 | 0.0244 | 0.0251 | 25,178 | +0.00(+5.46%) |
Jan 10, 2024 | 0.0265 | 0.0265 | 0.0238 | 0.0238 | 113,467 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0237 | 0.0251 | 0.0237 | 0.0238 | 19,461 | -0.00(-10.19%) |
Jan 08, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 9,355 | +0.00(+4.74%) |
Jan 05, 2024 | 0.0254 | 0.0269 | 0.0253 | 0.0253 | 27,104 | -0.00(-0.39%) |
Jan 04, 2024 | 0.0247 | 0.0254 | 0.0247 | 0.0254 | 2,011 | +0.00(+8.55%) |
Jan 03, 2024 | 0.0253 | 0.0253 | 0.0234 | 0.0234 | 67,678 | -0.00(-8.24%) |
Jan 02, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0255 | 10,705 | -0.00(-5.56%) |
Dec 29, 2023 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 23,185 | +0.00(+10.20%) |
Dec 28, 2023 | 0.0250 | 0.0253 | 0.0230 | 0.0245 | 214,676 | -0.00(-3.54%) |
Dec 27, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0254 | 19,901 | -0.00(-2.31%) |
Dec 26, 2023 | 0.0266 | 0.0266 | 0.0260 | 0.0260 | 26,296 | -0.00(-0.38%) |
Dec 22, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0261 | 60,749 | -0.00(-1.88%) |
Dec 21, 2023 | 0.0246 | 0.0266 | 0.0246 | 0.0266 | 3,375 | -0.00(-0.37%) |
Dec 20, 2023 | 0.0238 | 0.0280 | 0.0238 | 0.0267 | 70,312 | +0.00(+2.69%) |
Dec 19, 2023 | 0.0255 | 0.0260 | 0.0240 | 0.0260 | 153,900 | +0.00(+10.17%) |
Dec 18, 2023 | 0.0255 | 0.0255 | 0.0236 | 0.0236 | 120,473 | -0.00(-12.27%) |
Dec 14, 2023 | 0.0269 | 0 | -0.00(-9.12%) | |||
Dec 13, 2023 | 0.0250 | 0.0297 | 0.0230 | 0.0296 | 54,888 | +0.00(+9.63%) |
Dec 12, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 172,913 | +0.00(+14.41%) |
Dec 11, 2023 | 0.0233 | 0.0271 | 0.0230 | 0.0236 | 281,509 | -0.00(-12.27%) |
Dec 08, 2023 | 0.0260 | 0.0269 | 0.0230 | 0.0269 | 85,201 | +0.00(+3.46%) |
Dec 07, 2023 | 0.0250 | 0.0265 | 0.0248 | 0.0260 | 76,500 | -0.00(-1.89%) |
Dec 06, 2023 | 0.0250 | 0.0265 | 0.0230 | 0.0265 | 281,862 | -0.00(-1.85%) |
Dec 05, 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 8,500 | -0.00(-3.57%) |
Dec 04, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 29,690 | +0.00(+0.72%) |
Dec 01, 2023 | 0.0283 | 0.0330 | 0.0243 | 0.0278 | 7,006 | -0.00(-7.33%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,300 | +0.00(+11.94%) |
Nov 29, 2023 | 0.0267 | 0.0310 | 0.0261 | 0.0268 | 90,504 | +0.00(+0.37%) |
Nov 28, 2023 | 0.0250 | 0.0267 | 0.0245 | 0.0267 | 325,916 | +0.00(+5.12%) |
Nov 27, 2023 | 0.0267 | 0.0267 | 0.0254 | 0.0254 | 1,300 | +0.00(+0.40%) |
Nov 24, 2023 | 0.0266 | 0.0266 | 0.0235 | 0.0253 | 112,000 | +0.00(+1.20%) |
Nov 21, 2023 | 0.0250 | 2 | +0.00(+1.21%) | |||
Nov 20, 2023 | 0.0247 | 0.0258 | 0.0247 | 0.0247 | 12,164 | -0.00(-0.80%) |
Nov 17, 2023 | 0.0268 | 0.0268 | 0.0249 | 0.0249 | 99,388 | -0.00(-7.09%) |
Nov 16, 2023 | 0.0268 | 0.0268 | 0.0257 | 0.0268 | 23,526 | +0.00(+5.93%) |
Nov 15, 2023 | 0.0257 | 0.0268 | 0.0245 | 0.0253 | 463,353 | +0.00(+0.40%) |
Nov 14, 2023 | 0.0248 | 0.0253 | 0.0245 | 0.0252 | 359,140 | +0.00(+0.80%) |
Nov 13, 2023 | 0.0289 | 0.0290 | 0.0245 | 0.0250 | 352,740 | -0.00(-7.41%) |
Nov 10, 2023 | 0.0285 | 0.0297 | 0.0270 | 0.0270 | 84,770 | -0.00(-11.18%) |
Nov 09, 2023 | 0.0304 | 0.0304 | 0.0292 | 0.0304 | 54,968 | +0.00(+3.05%) |
Nov 08, 2023 | 0.0282 | 0.0302 | 0.0270 | 0.0295 | 247,988 | -0.00(-10.61%) |
Nov 07, 2023 | 0.0304 | 0.0340 | 0.0271 | 0.0330 | 105,242 | +0.00(+8.55%) |
Nov 06, 2023 | 0.0329 | 0.0329 | 0.0281 | 0.0304 | 469,319 | -0.00(-7.32%) |
Nov 03, 2023 | 0.0363 | 0.0408 | 0.0280 | 0.0328 | 1,305,517 | -0.01(-19.80%) |
Nov 02, 2023 | 0.0475 | 0.0479 | 0.0370 | 0.0409 | 500,256 | -0.01(-13.89%) |
Nov 01, 2023 | 0.0485 | 0.0485 | 0.0422 | 0.0475 | 159,773 | +0.00(+1.93%) |
Oct 31, 2023 | 0.0453 | 0.0479 | 0.0400 | 0.0466 | 81,918 | +0.00(+10.95%) |
Oct 30, 2023 | 0.0450 | 0.0476 | 0.0395 | 0.0420 | 557,911 | -0.00(-8.70%) |
Oct 27, 2023 | 0.0280 | 0.0460 | 0.0280 | 0.0460 | 864,787 | +0.02(+86.23%) |
Oct 26, 2023 | 0.0250 | 0.0250 | 0.0247 | 0.0247 | 74,540 | -0.00(-5.00%) |
Oct 25, 2023 | 0.0243 | 0.0264 | 0.0240 | 0.0260 | 261,599 | +0.00(+3.59%) |
Oct 24, 2023 | 0.0315 | 0.0330 | 0.0250 | 0.0251 | 191,670 | -0.01(-17.70%) |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0280 | 0.0305 | 126,763 | +0.00(+10.51%) |
Oct 20, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0276 | 140,551 | -0.00(-7.38%) |
Oct 19, 2023 | 0.0280 | 0.0298 | 0.0280 | 0.0298 | 65,043 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0349 | 0.0349 | 0.0274 | 0.0298 | 41,964 | +0.00(+6.43%) |
Oct 17, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,001 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0290 | 0.0319 | 0.0280 | 0.0280 | 69,537 | -0.00(-1.75%) |
Oct 13, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 40,000 | -0.00(-8.06%) |
Oct 12, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,050 | -0.00(-2.21%) |
Oct 11, 2023 | 0.0300 | 0.0317 | 0.0293 | 0.0317 | 20,500 | +0.00(+12.41%) |
Oct 10, 2023 | 0.0270 | 0.0338 | 0.0270 | 0.0282 | 478,440 | -0.00(-9.03%) |
Oct 09, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,600 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0293 | 0.0310 | 0.0293 | 0.0310 | 4,190 | +0.00(+3.33%) |
Oct 05, 2023 | 0.0298 | 0.0300 | 0.0275 | 0.0300 | 29,578 | +0.00(+3.45%) |
Oct 04, 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 216,459 | +0.00(+7.41%) |
Oct 03, 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 58,966 | -0.01(-16.92%) |
Oct 02, 2023 | 0.0270 | 0.0325 | 0.0270 | 0.0325 | 33,223 | +0.01(+27.45%) |
Sep 29, 2023 | 0.0262 | 0.0280 | 0.0244 | 0.0255 | 155,129 | -0.00(-3.04%) |
Sep 28, 2023 | 0.0251 | 0.0277 | 0.0249 | 0.0263 | 32,261 | +0.00(+9.13%) |
Sep 27, 2023 | 0.0263 | 0.0280 | 0.0241 | 0.0241 | 334,962 | -0.00(-4.37%) |
Sep 26, 2023 | 0.0291 | 0.0300 | 0.0252 | 0.0252 | 239,312 | -0.00(-6.67%) |
Sep 25, 2023 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 50,440 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 41,529 | -0.00(-3.57%) |
Sep 21, 2023 | 0.0266 | 0.0280 | 0.0260 | 0.0280 | 15,204 | +0.00(+11.11%) |
Sep 20, 2023 | 0.0245 | 0.0275 | 0.0245 | 0.0252 | 282,173 | +0.00(+0.80%) |
Sep 19, 2023 | 0.0270 | 0.0279 | 0.0241 | 0.0250 | 179,325 | -0.00(-5.66%) |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0255 | 0.0265 | 74,980 | -0.00(-5.36%) |
Sep 15, 2023 | 0.0280 | 0.0300 | 0.0264 | 0.0280 | 154,584 | -0.00(-6.67%) |
Sep 14, 2023 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 9,570 | -0.00(-1.64%) |
Sep 13, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0305 | 53,014 | -0.00(-1.61%) |
Sep 12, 2023 | 0.0336 | 0.0338 | 0.0292 | 0.0310 | 87,183 | -0.00(-6.06%) |
Sep 11, 2023 | 0.0333 | 0.0340 | 0.0330 | 0.0330 | 32,199 | -0.00(-2.94%) |
Sep 08, 2023 | 0.0325 | 0.0340 | 0.0325 | 0.0340 | 34,830 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0331 | 0.0340 | 0.0322 | 0.0340 | 36,326 | +0.00(+4.62%) |
Sep 06, 2023 | 0.0340 | 0.0340 | 0.0310 | 0.0325 | 333,496 | -0.00(-4.41%) |
Sep 05, 2023 | 0.0363 | 0.0371 | 0.0285 | 0.0340 | 631,027 | -0.01(-18.07%) |
Sep 01, 2023 | 0.0461 | 0.0461 | 0.0398 | 0.0415 | 89,809 | -0.00(-8.79%) |
Aug 31, 2023 | 0.0400 | 0.0455 | 0.0396 | 0.0455 | 81,451 | +0.01(+13.75%) |
Aug 30, 2023 | 0.0420 | 0.0426 | 0.0376 | 0.0400 | 57,677 | -0.00(-11.11%) |
Aug 29, 2023 | 0.0370 | 0.0555 | 0.0370 | 0.0450 | 109,270 | +0.01(+25.00%) |
Aug 28, 2023 | 0.0359 | 0.0360 | 0.0350 | 0.0360 | 6,900 | +0.00(+2.86%) |
Aug 25, 2023 | 0.0359 | 0.0374 | 0.0350 | 0.0350 | 108,216 | -0.00(-2.51%) |
Aug 24, 2023 | 0.0380 | 0.0382 | 0.0350 | 0.0359 | 485,905 | +0.00(+2.28%) |
Aug 23, 2023 | 0.0330 | 0.0365 | 0.0330 | 0.0351 | 78,882 | +0.00(+6.36%) |
Aug 22, 2023 | 0.0318 | 0.0330 | 0.0300 | 0.0330 | 125,148 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0280 | 0.0330 | 0.0280 | 0.0330 | 55,542 | +0.00(+2.48%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0322 | 0.0322 | 19,741 | +0.00(+5.23%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0281 | 0.0306 | 266,657 | -0.00(-12.57%) |
Aug 16, 2023 | 0.0330 | 0.0380 | 0.0330 | 0.0350 | 180,814 | -0.00(-1.41%) |
Aug 15, 2023 | 0.0365 | 0.0380 | 0.0331 | 0.0355 | 59,732 | -0.00(-4.05%) |
Aug 14, 2023 | 0.0440 | 0.0445 | 0.0350 | 0.0370 | 441,233 | -0.01(-12.94%) |
Aug 11, 2023 | 0.0425 | 0.0480 | 0.0400 | 0.0425 | 105,329 | -0.00(-5.56%) |
Aug 10, 2023 | 0.0459 | 0.0479 | 0.0390 | 0.0450 | 194,073 | -0.00(-2.17%) |
Aug 09, 2023 | 0.0452 | 0.0506 | 0.0420 | 0.0460 | 156,008 | -0.00(-6.12%) |
Aug 08, 2023 | 0.0435 | 0.0490 | 0.0400 | 0.0490 | 567,270 | +0.01(+17.22%) |
Aug 07, 2023 | 0.0529 | 0.0529 | 0.0401 | 0.0418 | 403,911 | -0.01(-15.56%) |
Aug 04, 2023 | 0.0630 | 0.0637 | 0.0495 | 0.0495 | 522,712 | -0.01(-21.30%) |
Aug 03, 2023 | 0.0630 | 0.0630 | 0.0590 | 0.0629 | 135,279 | +0.00(+2.28%) |
Aug 02, 2023 | 0.0610 | 0.0645 | 0.0566 | 0.0615 | 517,283 | +0.00(+2.50%) |
Aug 01, 2023 | 0.0674 | 0.0695 | 0.0585 | 0.0600 | 756,699 | -0.01(-10.98%) |
Jul 31, 2023 | 0.0650 | 0.0674 | 0.0605 | 0.0674 | 324,579 | +0.00(+3.69%) |
Jul 28, 2023 | 0.0601 | 0.0655 | 0.0576 | 0.0650 | 356,451 | +0.00(+8.15%) |
Jul 27, 2023 | 0.0650 | 0.0650 | 0.0501 | 0.0601 | 438,366 | -0.00(-3.84%) |
Jul 26, 2023 | 0.0530 | 0.0740 | 0.0505 | 0.0625 | 2,141,841 | +0.01(+26.26%) |
Jul 25, 2023 | 0.0590 | 0.0590 | 0.0449 | 0.0495 | 2,446,748 | +0.00(+9.03%) |
Jul 24, 2023 | 0.0299 | 0.0645 | 0.0298 | 0.0454 | 3,017,887 | +0.02(+74.62%) |
Jul 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 12,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0241 | 0.0298 | 0.0241 | 0.0260 | 298,143 | +0.00(+7.88%) |
Jul 19, 2023 | 0.0298 | 0.0298 | 0.0241 | 0.0241 | 47,796 | -0.00(-13.93%) |
Jul 18, 2023 | 0.0290 | 0.0299 | 0.0250 | 0.0280 | 189,545 | +0.00(+12.00%) |
Jul 17, 2023 | 0.0289 | 0.0289 | 0.0250 | 0.0250 | 45,405 | -0.00(-13.49%) |
Jul 14, 2023 | 0.0281 | 0.0294 | 0.0260 | 0.0289 | 56,194 | -0.00(-1.70%) |
Jul 13, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0294 | 86,838 | +0.00(+15.75%) |
Jul 12, 2023 | 0.0270 | 0.0299 | 0.0250 | 0.0254 | 112,493 | +0.00(+1.60%) |
Jul 11, 2023 | 0.0289 | 0.0290 | 0.0250 | 0.0250 | 27,500 | +0.00(+4.17%) |
Jul 10, 2023 | 0.0240 | 0.0275 | 0.0240 | 0.0240 | 60,633 | -0.00(-12.73%) |
Jul 07, 2023 | 0.0240 | 0.0275 | 0.0240 | 0.0275 | 23,826 | -0.00(-3.51%) |
Jul 06, 2023 | 0.0270 | 0.0285 | 0.0250 | 0.0285 | 63,567 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | 26,002 | +0.00(+4.01%) |
Jul 03, 2023 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 7,558 | -0.00(-0.36%) |
Jun 30, 2023 | 0.0299 | 0.0299 | 0.0250 | 0.0275 | 1,200 | -0.00(-8.03%) |
Jun 29, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 500 | +0.00(+19.60%) |
Jun 28, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 93,100 | -0.00(-7.41%) |
Jun 27, 2023 | 0.0280 | 0.0288 | 0.0270 | 0.0270 | 82,704 | -0.00(-6.25%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0276 | 0.0288 | 40,703 | -0.00(-4.00%) |
Jun 23, 2023 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 600 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 52,520 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 55,472 | +0.00(+5.26%) |
Jun 20, 2023 | 0.0287 | 0.0287 | 0.0285 | 0.0285 | 17,024 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0295 | 0.0295 | 0.0270 | 0.0285 | 47,900 | -0.00(-4.36%) |