Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4200	0.4200	0.3750	0.3750	1,429	+0.00(+0.00%)
May 28, 2009	0.4200	0.4200	0.3750	0.3750	371	+0.03(+8.38%)
May 27, 2009	0.3460	0.3460	0.3460	0.3460	2,815	-0.07(-17.62%)
May 26, 2009	0.3900	0.4200	0.3000	0.4200	27,080	+0.00(+0.00%)
May 22, 2009	0.3950	0.4200	0.3950	0.4200	5,500	+0.00(+0.00%)
May 21, 2009	0.4200	0.4200	0.4200	0.4200	576	+0.00(+0.00%)
May 20, 2009	0.3910	0.4200	0.3910	0.4200	3,500	+0.00(+0.00%)
May 19, 2009	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
May 18, 2009	0.4600	0.4600	0.4000	0.4200	28,800	-0.04(-8.70%)
May 15, 2009	0.4600	0.4600	0.4600	0.4600	500	-0.02(-5.15%)
May 14, 2009	0.4000	0.4850	0.4000	0.4850	3,250	+0.00(+0.00%)
May 13, 2009	0.4850	0.4850	0.4850	0.4850	100	-0.01(-1.02%)
May 11, 2009	0.4900	0.4900	0.4900	0.4900	0	+0.04(+8.89%)
May 08, 2009	0.4500	0.4500	0.4500	0.4500	130	+0.00(+0.00%)
May 07, 2009	0.4000	0.4500	0.4000	0.4500	5,500	+0.00(+0.00%)
May 06, 2009	0.4400	0.4500	0.4400	0.4500	11,440	+0.05(+12.50%)
May 05, 2009	0.4000	0.4400	0.4000	0.4000	11,132	-0.05(-11.11%)
May 04, 2009	0.4500	0.4500	0.4500	0.4500	650	+0.00(+0.00%)
May 01, 2009	0.4500	0.4500	0.3900	0.4500	2,850	+0.01(+2.27%)
Apr 30, 2009	0.5000	0.5000	0.4000	0.4400	26,600	+0.04(+10.00%)
Apr 29, 2009	0.4000	0.4000	0.4000	0.4000	12,045	+0.02(+5.26%)
Apr 28, 2009	0.3500	0.3800	0.3500	0.3800	6,300	+0.01(+2.70%)
Apr 27, 2009	0.3840	0.3840	0.3600	0.3700	17,881	-0.01(-3.65%)
Apr 24, 2009	0.3840	0.3840	0.3840	0.3840	5,400	+0.00(+0.00%)
Apr 23, 2009	0.3600	0.3840	0.3300	0.3840	17,030	+0.04(+12.94%)
Apr 22, 2009	0.3400	0.3400	0.3400	0.3400	1,250	-0.01(-2.86%)
Apr 20, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 17, 2009	0.3600	0.3600	0.3500	0.3600	13,593	+0.00(+0.00%)
Apr 16, 2009	0.3600	0.3600	0.3600	0.3600	100	+0.03(+9.09%)
Apr 15, 2009	0.3300	0.3600	0.3300	0.3300	9,000	+0.01(+3.13%)
Apr 14, 2009	0.3000	0.3200	0.3000	0.3200	1,799	+0.02(+6.67%)
Apr 09, 2009		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 08, 2009	0.3100	0.3100	0.3100	0.3100	101	+0.00(+0.00%)
Apr 07, 2009	0.3600	0.3600	0.3100	0.3100	5,360	+0.01(+3.33%)
Apr 03, 2009		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 02, 2009	0.2950	0.3600	0.2950	0.3600	360	+0.00(+0.00%)
Apr 01, 2009	0.2900	0.3600	0.2900	0.3600	2,000	+0.00(+0.00%)
Mar 31, 2009	0.3600	0.3600	0.3100	0.3600	2,300	+0.00(+0.00%)
Mar 30, 2009	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Mar 26, 2009	0.3600	0.3600	0.3600	0.3600	300	+0.00(+0.00%)
Mar 25, 2009	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Mar 24, 2009	0.3600	0.3600	0.3600	0.3600	2,390	+0.00(+0.00%)
Mar 23, 2009	0.3600	0.3600	0.3600	0.3600	1,840	+0.00(+0.00%)
Mar 20, 2009	0.3000	0.3600	0.3000	0.3600	1,200	+0.00(+0.00%)
Mar 19, 2009	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Mar 18, 2009	0.2850	0.3600	0.2850	0.3600	3,550	+0.01(+2.86%)
Mar 17, 2009	0.3000	0.3500	0.3000	0.3500	20,392	+0.00(+0.00%)
Mar 16, 2009	0.3000	0.3500	0.3000	0.3500	17,000	+0.05(+16.67%)
Mar 13, 2009	0.3500	0.3500	0.3000	0.3000	3,940	-0.05(-14.29%)
Mar 12, 2009	0.3300	0.3500	0.3300	0.3500	3,000	+0.00(+0.00%)
Mar 11, 2009	0.3600	0.3600	0.2500	0.3500	28,560	-0.01(-2.78%)
Mar 10, 2009	0.3600	0.3600	0.3600	0.3600	9,338	+0.01(+2.86%)
Mar 09, 2009	0.3600	0.3600	0.3300	0.3500	11,662	-0.01(-2.78%)
Mar 06, 2009	0.3000	0.3750	0.2400	0.3600	65,900	-0.02(-5.26%)
Mar 05, 2009	0.3800	0.3800	0.3800	0.3800	700	+0.00(+0.00%)
Mar 04, 2009	0.2800	0.3800	0.2800	0.3800	255	+0.07(+22.58%)
Mar 02, 2009	0.3100	0.3100	0.3100	0.3100	2,427	+0.01(+3.33%)
Feb 27, 2009	0.2800	0.3300	0.2800	0.3000	770	-0.03(-9.09%)
Feb 26, 2009	0.3300	0.3300	0.3200	0.3300	13,500	+0.00(+0.00%)
Feb 25, 2009	0.3300	0.3300	0.3300	0.3300	650	+0.00(+0.00%)
Feb 24, 2009	0.3200	0.3300	0.3200	0.3300	10,284	+0.00(+0.00%)
Feb 23, 2009	0.3500	0.3500	0.3300	0.3300	2,200	-0.02(-5.71%)
Feb 20, 2009	0.3500	0.3500	0.3500	0.3500	1,046	+0.00(+0.00%)
Feb 18, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 17, 2009	0.3200	0.3500	0.3200	0.3500	4,050	+0.00(+0.00%)
Feb 13, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2009	0.3500	0.3500	0.3500	0.3500	300	+0.00(+0.00%)
Feb 11, 2009	0.3200	0.3500	0.3200	0.3500	2,270	+0.00(+0.00%)
Feb 10, 2009	0.3500	0.3500	0.3500	0.3500	5,315	+0.05(+16.67%)
Feb 09, 2009	0.2600	0.3500	0.2600	0.3000	7,510	-0.05(-14.29%)
Feb 06, 2009	0.3500	0.3500	0.3500	0.3500	35,184	+0.01(+2.94%)
Feb 05, 2009	0.3500	0.3500	0.3400	0.3400	10,200	-0.01(-2.86%)
Feb 04, 2009	0.3500	0.3500	0.2600	0.3500	39,799	+0.01(+2.94%)
Feb 03, 2009	0.3400	0.3400	0.3400	0.3400	10,000	-0.01(-2.86%)
Feb 02, 2009	0.3600	0.3600	0.3500	0.3500	10,857	-0.01(-2.78%)
Jan 30, 2009	0.3600	0.3600	0.3600	0.3600	631	+0.00(+0.00%)
Jan 29, 2009	0.3600	0.3600	0.3600	0.3600	800	+0.01(+2.86%)
Jan 28, 2009	0.3500	0.3500	0.3500	0.3500	2,200	-0.01(-2.78%)
Jan 27, 2009	0.3600	0.3600	0.3600	0.3600	12,000	+0.00(+0.00%)
Jan 26, 2009	0.3700	0.3700	0.3600	0.3600	12,400	-0.01(-2.70%)
Jan 23, 2009	0.3500	0.3700	0.3500	0.3700	10,900	+0.02(+5.71%)
Jan 22, 2009	0.3400	0.3500	0.3400	0.3500	16,080	+0.03(+9.37%)
Jan 21, 2009	0.3200	0.3200	0.3000	0.3200	31,300	-0.03(-8.57%)
Jan 20, 2009	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Jan 16, 2009	0.3000	0.3600	0.3000	0.3500	19,940	-0.03(-7.89%)
Jan 13, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 12, 2009	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Jan 09, 2009	0.3600	0.3800	0.2700	0.3800	60,239	+0.04(+10.14%)
Jan 08, 2009	0.3500	0.3500	0.3300	0.3450	34,770	+0.00(+1.47%)
Jan 07, 2009	0.3500	0.3500	0.3400	0.3400	13,139	-0.00(-1.45%)
Jan 06, 2009	0.3500	0.3800	0.3400	0.3450	66,100	-0.04(-9.21%)
Jan 05, 2009	0.3350	0.3800	0.3350	0.3800	1,200	+0.00(+0.00%)
Jan 02, 2009	0.3800	0.3800	0.3800	0.3800	17,520	+0.00(+0.00%)
Dec 31, 2008	0.4000	0.4000	0.3800	0.3800	700	-0.02(-5.00%)
Dec 30, 2008	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Dec 29, 2008	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Dec 26, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 24, 2008	0.4000	0.4000	0.4000	0.4000	21,400	-0.03(-6.98%)
Dec 23, 2008	0.4300	0.4300	0.3800	0.4300	37,100	+0.08(+22.86%)
Dec 22, 2008	0.3800	0.3800	0.3500	0.3500	18,300	-0.05(-12.50%)
Dec 19, 2008	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Dec 18, 2008	0.4000	0.4000	0.3800	0.3800	19,500	-0.02(-5.00%)
Dec 17, 2008	0.3000	0.4000	0.3000	0.4000	25,552	+0.00(+0.00%)
Dec 16, 2008	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Dec 15, 2008	0.4000	0.4000	0.4000	0.4000	500	+0.02(+5.26%)
Dec 12, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 11, 2008	0.4000	0.4000	0.3800	0.3800	24,250	-0.05(-11.63%)
Dec 10, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 09, 2008	0.4300	0.4300	0.4300	0.4300	100	+0.00(+0.00%)
Dec 08, 2008	0.4300	0.4300	0.4300	0.4300	700	+0.00(+0.00%)
Dec 05, 2008	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Dec 04, 2008	0.4300	0.4300	0.4300	0.4300	139	+0.00(+0.00%)
Dec 03, 2008	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Dec 02, 2008	0.3800	0.4000	0.3800	0.4000	7,957	+0.02(+5.26%)
Dec 01, 2008	0.3800	0.3800	0.3800	0.3800	5,390	-0.05(-11.63%)
Nov 28, 2008	0.4300	0.4300	0.4300	0.4300	700	+0.11(+34.37%)
Nov 26, 2008	0.4300	0.4300	0.3200	0.3200	280	-0.08(-20.00%)
Nov 24, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 21, 2008	0.4000	0.4000	0.4000	0.4000	460	+0.00(+0.00%)
Nov 20, 2008	0.4000	0.4000	0.4000	0.4000	100	+0.08(+25.00%)
Nov 19, 2008	0.4000	0.4000	0.3200	0.3200	25,000	-0.08(-20.00%)
Nov 18, 2008	0.3500	0.4000	0.3500	0.4000	16,140	+0.00(+0.00%)
Nov 17, 2008	0.4000	0.4000	0.4000	0.4000	2,685	+0.02(+5.26%)
Nov 14, 2008	0.3800	0.3800	0.3800	0.3800	6,600	-0.02(-5.00%)
Nov 13, 2008	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Nov 12, 2008	0.4000	0.4000	0.3800	0.4000	45,400	-0.05(-11.11%)
Nov 11, 2008	0.4500	0.4500	0.4500	0.4500	150	+0.03(+7.14%)
Nov 10, 2008	0.4200	0.4200	0.4200	0.4200	800	+0.00(+0.00%)
Nov 07, 2008	0.4200	0.4200	0.4200	0.4200	140	+0.04(+10.53%)
Nov 06, 2008	0.3900	0.3900	0.3800	0.3800	5,250	-0.04(-9.52%)
Nov 05, 2008	0.4000	0.4200	0.3900	0.4200	25,325	+0.02(+5.00%)
Nov 04, 2008	0.4000	0.4400	0.4000	0.4000	43,332	-0.04(-9.09%)
Nov 03, 2008		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 31, 2008	0.5000	0.5000	0.4000	0.4400	1,975	+0.00(+0.00%)
Oct 30, 2008	0.4400	0.4400	0.4200	0.4400	3,650	+0.08(+22.22%)
Oct 29, 2008	0.3600	0.3600	0.3600	0.3600	200	-0.08(-18.18%)
Oct 28, 2008	0.4000	0.4400	0.4000	0.4400	5,220	+0.08(+22.22%)
Oct 27, 2008	0.3600	0.4000	0.3600	0.3600	22,063	-0.03(-7.69%)
Oct 24, 2008	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)
Oct 23, 2008	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
Oct 22, 2008	0.3500	0.3500	0.3500	0.3500	11,150	+0.00(+0.00%)
Oct 21, 2008	0.3700	0.3800	0.3100	0.3500	58,636	-0.08(-18.60%)
Oct 20, 2008	0.4400	0.4400	0.4300	0.4300	2,000	-0.02(-4.44%)
Oct 17, 2008	0.4500	0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Oct 16, 2008	0.4500	0.4500	0.4500	0.4500	2,000	+0.04(+8.43%)
Oct 15, 2008	0.4500	0.4500	0.4150	0.4150	1,540	-0.04(-7.78%)
Oct 14, 2008	0.4500	0.4500	0.3500	0.4500	5,070	-0.04(-8.16%)
Oct 13, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 10, 2008	0.3500	0.4900	0.3500	0.4900	83,484	+0.13(+36.11%)
Oct 09, 2008	0.3000	0.4200	0.3000	0.3600	3,315	-0.04(-10.00%)
Oct 08, 2008	0.4500	0.4500	0.4000	0.4000	18,300	-0.03(-6.98%)
Oct 07, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 06, 2008	0.4300	0.4500	0.4300	0.4300	5,600	-0.02(-4.44%)
Oct 03, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 02, 2008	0.4500	0.4500	0.4500	0.4500	6,385	-0.01(-2.17%)
Oct 01, 2008		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 30, 2008	0.4600	0.4600	0.4600	0.4600	300	+0.00(+0.00%)
Sep 29, 2008	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 26, 2008	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Sep 25, 2008	0.4700	0.4700	0.4600	0.4600	1,350	+0.03(+6.98%)
Sep 24, 2008	0.4000	0.4300	0.4000	0.4300	2,400	+0.01(+1.18%)
Sep 23, 2008	0.4700	0.4700	0.4000	0.4250	10,240	-0.04(-9.57%)
Sep 22, 2008	0.4500	0.4700	0.4000	0.4700	7,421	+0.02(+4.44%)
Sep 19, 2008	0.4500	0.4500	0.4500	0.4500	6,250	+0.00(+0.00%)
Sep 18, 2008	0.4000	0.4500	0.4000	0.4500	6,400	+0.05(+12.50%)
Sep 17, 2008	0.4500	0.4500	0.4000	0.4000	11,600	-0.02(-4.76%)
Sep 16, 2008	0.4200	0.4200	0.4000	0.4200	7,020	+0.02(+5.00%)
Sep 15, 2008	0.3950	0.4000	0.3950	0.4000	4,000	-0.05(-11.11%)
Sep 12, 2008	0.4500	0.4500	0.4500	0.4500	336	+0.00(+0.00%)
Sep 11, 2008	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Sep 10, 2008	0.4500	0.4500	0.4500	0.4500	5,900	+0.00(+0.00%)
Sep 09, 2008	0.3200	0.4500	0.3200	0.4500	4,100	+0.00(+0.00%)
Sep 08, 2008	0.3000	0.4500	0.3000	0.4500	1,760	-0.02(-4.26%)
Sep 05, 2008	0.4700	0.4700	0.4700	0.4700	558	+0.07(+17.50%)
Sep 04, 2008	0.4160	0.4300	0.4000	0.4000	37,250	-0.02(-4.76%)
Sep 03, 2008	0.4500	0.4500	0.4200	0.4200	65,600	-0.03(-5.62%)
Sep 02, 2008	0.4700	0.4700	0.4450	0.4450	20,824	+0.00(+0.00%)
Aug 29, 2008	0.4450	0.4450	0.4450	0.4450	120	+0.00(+0.00%)
Aug 28, 2008	0.4500	0.4500	0.4450	0.4450	9,200	+0.00(+0.00%)
Aug 26, 2008		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Aug 25, 2008	0.4460	0.4460	0.4450	0.4450	200	+0.01(+1.14%)
Aug 22, 2008		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 21, 2008	0.4600	0.4700	0.4400	0.4400	29,500	-0.01(-2.22%)
Aug 20, 2008	0.4500	0.4500	0.4500	0.4500	5,000	-0.02(-4.26%)
Aug 19, 2008	0.4700	0.4700	0.4600	0.4700	1,900	+0.00(+0.00%)
Aug 18, 2008	0.4700	0.4700	0.4700	0.4700	379	+0.03(+6.82%)
Aug 15, 2008	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Aug 14, 2008	0.4400	0.4400	0.4400	0.4400	5,400	-0.01(-2.22%)
Aug 13, 2008	0.4500	0.4500	0.4500	0.4500	6,000	+0.00(+0.00%)
Aug 12, 2008	0.4300	0.4550	0.4300	0.4500	1,400	-0.02(-4.26%)
Aug 11, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 08, 2008	0.4700	0.4700	0.4600	0.4700	7,300	+0.00(+0.00%)
Aug 07, 2008	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Aug 06, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 05, 2008	0.4300	0.4700	0.4300	0.4700	323	+0.01(+2.17%)
Aug 04, 2008	0.4700	0.4700	0.4600	0.4600	27,962	+0.03(+6.98%)
Aug 01, 2008	0.4700	0.4700	0.4300	0.4300	5,909	+0.00(+0.00%)
Jul 31, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 30, 2008	0.4500	0.4500	0.4300	0.4300	1,230	-0.03(-6.52%)
Jul 29, 2008	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 28, 2008	0.4700	0.4700	0.4600	0.4600	1,628	-0.01(-2.13%)
Jul 25, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 24, 2008	0.4400	0.4700	0.4300	0.4700	9,500	+0.00(+0.00%)
Jul 23, 2008	0.4700	0.4700	0.4600	0.4700	3,700	+0.01(+2.17%)
Jul 22, 2008	0.4700	0.4700	0.4300	0.4600	7,823	-0.01(-2.13%)
Jul 21, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 18, 2008	0.4700	0.4700	0.4700	0.4700	575	+0.04(+9.30%)
Jul 17, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 16, 2008	0.4300	0.4300	0.4300	0.4300	800	+0.00(+0.00%)
Jul 15, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 14, 2008	0.4700	0.4700	0.4300	0.4300	2,310	+0.00(+0.00%)
Jul 11, 2008	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Jul 10, 2008	0.4400	0.4400	0.4400	0.4400	6,212	+0.00(+0.00%)
Jul 09, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 08, 2008	0.4400	0.4400	0.4400	0.4400	4,000	+0.00(+0.00%)
Jul 07, 2008	0.4000	0.4400	0.4000	0.4400	7,440	+0.00(+0.00%)
Jul 04, 2008	0.4400	0.4400	0.4300	0.4400	2,400	+0.00(+0.00%)
Jul 03, 2008	0.4400	0.4400	0.4300	0.4400	2,400	-0.01(-2.22%)
Jul 02, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 01, 2008	0.4500	0.4500	0.4500	0.4500	5,000	-0.02(-4.26%)
Jun 30, 2008	0.4700	0.4700	0.4500	0.4700	3,820	+0.00(+0.00%)
Jun 27, 2008	0.4500	0.4700	0.4500	0.4700	1,606	+0.00(+0.00%)
Jun 26, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 25, 2008	0.4500	0.4700	0.4500	0.4700	18,920	+0.00(+0.00%)
Jun 24, 2008	0.4700	0.4700	0.4700	0.4700	100,000	-0.01(-2.08%)
Jun 23, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 20, 2008	0.4500	0.4800	0.4500	0.4800	1,521	+0.03(+6.67%)
Jun 19, 2008	0.4500	0.4500	0.4500	0.4500	8,566	+0.00(+0.00%)
Jun 18, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 17, 2008	0.4500	0.4500	0.4500	0.4500	8,500	-0.02(-4.26%)
Jun 16, 2008	0.4700	0.4700	0.4700	0.4700	2,000	+0.02(+4.44%)
Jun 13, 2008	0.4400	0.4500	0.4400	0.4500	10,000	-0.02(-4.26%)
Jun 12, 2008	0.4700	0.4700	0.4400	0.4700	21,200	+0.00(+0.00%)
Jun 11, 2008	0.4500	0.4700	0.4300	0.4700	21,100	+0.00(+0.00%)
Jun 10, 2008	0.4700	0.4700	0.4500	0.4700	31,000	+0.00(+0.00%)
Jun 09, 2008	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Jun 06, 2008	0.4700	0.4700	0.4300	0.4700	117,130	-0.01(-2.08%)
Jun 05, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 04, 2008	0.4800	0.4800	0.4800	0.4800	1,391	+0.00(+0.00%)
Jun 03, 2008	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.