Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 30, 2018	0.0700	0.0700	0.0700	0.0700	500	-0.14(-66.67%)
Mar 26, 2018		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Mar 01, 2018		0.1900	0.1900	0.1900	0	+0.15(+375.00%)
Jan 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 02, 2017		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Oct 23, 2017		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Sep 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.