Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 147,465 | +0.00(+33.33%) |
May 22, 2024 | 0.0060 | 0 | -0.00(-4.76%) | |||
May 21, 2024 | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 5,330 | +0.00(+16.67%) |
May 20, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 310 | +0.00(+1.89%) |
May 17, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,446 | +0.00(+0.00%) |
May 16, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,000 | -0.00(-24.29%) |
May 15, 2024 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 57,800 | +0.00(+12.90%) |
May 14, 2024 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 16,200 | +0.00(+16.98%) |
May 13, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | -0.00(-14.52%) |
May 10, 2024 | 0.0062 | 0.0070 | 0.0062 | 0.0062 | 5,118 | -0.00(-12.68%) |
May 09, 2024 | 0.0065 | 0.0077 | 0.0065 | 0.0071 | 102,653 | +0.00(+24.56%) |
May 08, 2024 | 0.0057 | 0.0065 | 0.0057 | 0.0057 | 212,415 | +0.00(+0.00%) |
May 07, 2024 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 26,000 | +0.00(+1.79%) |
May 06, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 3,000 | +0.00(+24.44%) |
May 02, 2024 | 0.0045 | 1 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0045 | 0.0064 | 0.0040 | 0.0045 | 91,146 | +0.00(+7.14%) |
Apr 30, 2024 | 0.0047 | 0.0047 | 0.0040 | 0.0042 | 88,839 | -0.00(-8.70%) |
Apr 29, 2024 | 0.0071 | 0.0071 | 0.0046 | 0.0046 | 35,380 | -0.00(-36.11%) |
Apr 26, 2024 | 0.0056 | 0.0072 | 0.0046 | 0.0072 | 51,000 | -0.00(-10.00%) |
Apr 25, 2024 | 0.0080 | 0.0080 | 0.0042 | 0.0080 | 26,000 | +0.00(+2.56%) |
Apr 24, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 25,000 | +0.00(+21.87%) |
Apr 23, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.0064 | 22,115 | -0.00(-3.03%) |
Apr 22, 2024 | 0.0042 | 0.0066 | 0.0042 | 0.0066 | 31,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0063 | 0.0066 | 0.0055 | 0.0066 | 1,200 | +0.00(+20.00%) |
Apr 18, 2024 | 0.0047 | 0.0055 | 0.0041 | 0.0055 | 266,300 | +0.00(+27.91%) |
Apr 17, 2024 | 0.0053 | 0.0056 | 0.0043 | 0.0043 | 160,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0043 | 60 | -0.00(-41.10%) | |||
Apr 12, 2024 | 0.0059 | 0.0073 | 0.0051 | 0.0073 | 137,373 | +0.00(+23.73%) |
Apr 11, 2024 | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 42,917 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 40,700 | +0.00(+5.36%) |
Apr 09, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 12,000 | -0.00(-1.75%) |
Apr 08, 2024 | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 4,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 40,947 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 63,095 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0040 | 0.0057 | 0.0040 | 0.0057 | 149,095 | +0.00(+21.28%) |
Apr 02, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 100 | +0.00(+2.17%) |
Apr 01, 2024 | 0.0052 | 0.0054 | 0.0046 | 0.0046 | 2,108,091 | -0.00(-16.36%) |
Mar 28, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 7,100 | -0.00(-3.51%) |
Mar 27, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 944,119 | +0.00(+14.00%) |
Mar 26, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 122,030 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0059 | 0.0059 | 0.0038 | 0.0055 | 404,000 | -0.00(-6.78%) |
Mar 22, 2024 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 1,120 | +0.00(+9.26%) |
Mar 21, 2024 | 0.0053 | 0.0059 | 0.0046 | 0.0054 | 18,254 | +0.00(+1.89%) |
Mar 20, 2024 | 0.0059 | 0.0060 | 0.0053 | 0.0053 | 328,059 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0062 | 0.0129 | 0.0050 | 0.0053 | 3,815,753 | -0.01(-58.91%) |
Mar 18, 2024 | 0.0101 | 0.0130 | 0.0086 | 0.0129 | 123,179 | +0.00(+29.00%) |
Mar 13, 2024 | 0.0100 | 0 | -0.01(-39.02%) | |||
Mar 12, 2024 | 0.0182 | 0.0183 | 0.0138 | 0.0164 | 7,200 | +0.00(+1.86%) |
Mar 11, 2024 | 0.0183 | 0.0183 | 0.0161 | 0.0161 | 8,000 | +0.00(+16.67%) |
Mar 08, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3,526 | -0.00(-8.00%) |
Mar 07, 2024 | 0.0161 | 0.0161 | 0.0138 | 0.0150 | 2,800 | -0.00(-8.54%) |
Mar 05, 2024 | 0.0164 | 75 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0166 | 0.0166 | 0.0164 | 0.0164 | 1,970 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0138 | 0.0164 | 0.0138 | 0.0164 | 2,200 | +0.00(+2.50%) |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | 44,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0139 | 0.0160 | 0.0138 | 0.0160 | 820,849 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0180 | 0.0200 | 0.0131 | 0.0150 | 510,029 | -0.01(-26.47%) |
Feb 23, 2024 | 0.0204 | 59 | +0.00(+1.49%) | |||
Feb 22, 2024 | 0.0198 | 0.0204 | 0.0188 | 0.0201 | 29,800 | +0.00(+0.50%) |
Feb 20, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0192 | 0.0220 | 0.0188 | 0.0200 | 18,178 | -0.00(-8.68%) |
Feb 15, 2024 | 0.0180 | 0.0219 | 0.0180 | 0.0219 | 6,500 | +0.00(+17.11%) |
Feb 13, 2024 | 0.0187 | 0 | +0.00(+3.89%) | |||
Feb 12, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0180 | 22,750 | -0.00(-3.74%) |
Feb 09, 2024 | 0.0176 | 0.0198 | 0.0175 | 0.0187 | 76,999 | +0.00(+16.15%) |
Feb 08, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,005 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0161 | 88,762 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0161 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -0.00(-15.26%) |
Feb 01, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,700 | +0.00(+5.56%) |
Jan 31, 2024 | 0.0176 | 0.0190 | 0.0176 | 0.0180 | 8,000 | -0.00(-2.70%) |
Jan 30, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.00(+14.91%) |
Jan 29, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2,550 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0152 | 0.0161 | 0.0152 | 0.0161 | 360 | -0.00(-11.05%) |
Jan 25, 2024 | 0.0198 | 0.0198 | 0.0152 | 0.0181 | 21,600 | -0.00(-7.18%) |
Jan 24, 2024 | 0.0152 | 0.0195 | 0.0152 | 0.0195 | 3,138 | +0.00(+10.80%) |
Jan 23, 2024 | 0.0185 | 0.0199 | 0.0166 | 0.0176 | 11,170 | +0.00(+6.02%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0166 | 0.0166 | 3,000 | -0.00(-11.23%) |
Jan 18, 2024 | 0.0187 | 15 | +0.00(+6.86%) | |||
Jan 17, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0175 | 775 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 3,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,000 | -0.00(-4.37%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0183 | 0.0183 | 1,662 | +0.00(+4.57%) |
Jan 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 4,684 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0173 | 0.0173 | 0.0145 | 0.0150 | 12,583 | -0.00(-19.79%) |
Jan 05, 2024 | 0.0132 | 0.0187 | 0.0132 | 0.0187 | 4,000 | +0.00(+3.89%) |
Jan 04, 2024 | 0.0187 | 0.0187 | 0.0180 | 0.0180 | 18,600 | -0.00(-0.55%) |
Jan 03, 2024 | 0.0190 | 0.0193 | 0.0181 | 0.0181 | 37,000 | -0.00(-2.16%) |
Jan 02, 2024 | 0.0131 | 0.0190 | 0.0131 | 0.0185 | 35,496 | +0.00(+20.13%) |
Dec 29, 2023 | 0.0141 | 0.0169 | 0.0141 | 0.0154 | 59,255 | -0.00(-19.37%) |
Dec 28, 2023 | 0.0192 | 0.0193 | 0.0191 | 0.0191 | 176,394 | +0.00(+1.60%) |
Dec 27, 2023 | 0.0140 | 0.0188 | 0.0140 | 0.0188 | 16,940 | +0.00(+12.57%) |
Dec 26, 2023 | 0.0140 | 0.0193 | 0.0140 | 0.0167 | 22,651 | +0.00(+7.74%) |
Dec 22, 2023 | 0.0133 | 0.0155 | 0.0133 | 0.0155 | 1,236 | +0.00(+14.81%) |
Dec 21, 2023 | 0.0194 | 0.0194 | 0.0135 | 0.0135 | 61,364 | -0.01(-30.41%) |
Dec 20, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,515 | +0.01(+46.97%) |
Dec 19, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 600 | -0.01(-30.16%) |
Dec 18, 2023 | 0.0132 | 0.0192 | 0.0132 | 0.0189 | 62,807 | +0.00(+35.00%) |
Dec 15, 2023 | 0.0140 | 0.0185 | 0.0140 | 0.0140 | 60,929 | -0.00(-14.11%) |
Dec 12, 2023 | 0.0163 | 90 | -0.00(-15.98%) | |||
Dec 11, 2023 | 0.0162 | 0.0194 | 0.0150 | 0.0194 | 68,630 | +0.00(+3.74%) |
Dec 08, 2023 | 0.0168 | 0.0187 | 0.0140 | 0.0187 | 9,465 | +0.00(+24.67%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,170 | -0.00(-11.76%) |
Dec 05, 2023 | 0.0170 | 20 | -0.00(-5.03%) | |||
Dec 04, 2023 | 0.0150 | 0.0179 | 0.0150 | 0.0179 | 18,101 | +0.00(+1.13%) |
Nov 30, 2023 | 0.0177 | 0 | -0.00(-0.56%) | |||
Nov 29, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 16,787 | +0.00(+4.71%) |
Nov 28, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0170 | 0.0198 | 0.0170 | 0.0170 | 6,977 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0170 | 0 | -0.00(-1.73%) | |||
Nov 21, 2023 | 0.0173 | 0.0198 | 0.0173 | 0.0173 | 11,100 | -0.00(-5.46%) |
Nov 20, 2023 | 0.0180 | 0.0188 | 0.0168 | 0.0183 | 12,201 | +0.00(+2.23%) |
Nov 16, 2023 | 0.0179 | 0 | -0.00(-9.60%) | |||
Nov 15, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1,800 | +0.00(+17.86%) |
Nov 13, 2023 | 0.0168 | 30 | -0.00(-9.19%) | |||
Nov 10, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-3.65%) |
Nov 09, 2023 | 0.0192 | 0.0192 | 0.0185 | 0.0192 | 3,900 | +0.00(+3.78%) |
Nov 08, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 800 | +0.00(+7.56%) |
Nov 07, 2023 | 0.0179 | 0.0179 | 0.0172 | 0.0172 | 17,500 | +0.00(+0.58%) |
Nov 06, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 750 | -0.00(-21.56%) |
Nov 03, 2023 | 0.0194 | 0.0218 | 0.0170 | 0.0218 | 1,250 | -0.00(-0.46%) |
Nov 02, 2023 | 0.0176 | 0.0219 | 0.0165 | 0.0219 | 41,300 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0176 | 0.0219 | 0.0176 | 0.0219 | 11,182 | -0.00(-0.45%) |
Oct 31, 2023 | 0.0176 | 0.0220 | 0.0176 | 0.0220 | 29,270 | +0.00(+10.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 454 | -0.00(-9.09%) |
Oct 26, 2023 | 0.0220 | 0 | +0.00(+25.71%) | |||
Oct 25, 2023 | 0.0195 | 0.0229 | 0.0174 | 0.0175 | 12,890 | -0.01(-23.58%) |
Oct 24, 2023 | 0.0185 | 0.0229 | 0.0170 | 0.0229 | 13,867 | +0.00(+14.50%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 2,763 | +0.00(+21.21%) |
Oct 20, 2023 | 0.0165 | 0.0180 | 0.0150 | 0.0165 | 72,925 | -0.00(-17.50%) |
Oct 19, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 1,560 | +0.00(+14.29%) |
Oct 17, 2023 | 0.0175 | 0 | -0.00(-2.78%) | |||
Oct 16, 2023 | 0.0180 | 0.0218 | 0.0180 | 0.0180 | 15,387 | -0.00(-2.17%) |
Oct 13, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 7,520 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0194 | 0.0255 | 0.0183 | 0.0184 | 15,515 | -0.00(-15.21%) |
Oct 11, 2023 | 0.0175 | 0.0217 | 0.0175 | 0.0217 | 6,800 | +0.00(+16.04%) |
Oct 10, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 505 | -0.00(-5.56%) |
Oct 09, 2023 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 10,100 | -0.00(-0.50%) |
Oct 06, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 302 | +0.00(+0.51%) |
Oct 05, 2023 | 0.0199 | 0.0199 | 0.0175 | 0.0198 | 36,185 | +0.00(+10.00%) |
Oct 04, 2023 | 0.0187 | 0.0187 | 0.0180 | 0.0180 | 1,070 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 12,551 | -0.00(-9.55%) |
Oct 02, 2023 | 0.0182 | 0.0199 | 0.0180 | 0.0199 | 28,000 | -0.00(-0.50%) |
Sep 29, 2023 | 0.0230 | 0.0230 | 0.0181 | 0.0200 | 82,500 | -0.00(-4.76%) |
Sep 28, 2023 | 0.0230 | 0.0230 | 0.0198 | 0.0210 | 80,598 | +0.00(+5.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,499 | +0.00(+9.89%) |
Sep 26, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0182 | 64,386 | +0.00(+4.00%) |
Sep 25, 2023 | 0.0188 | 0.0230 | 0.0175 | 0.0175 | 32,800 | -0.00(-19.72%) |
Sep 22, 2023 | 0.0225 | 0.0225 | 0.0170 | 0.0218 | 9,649 | +0.00(+9.00%) |
Sep 21, 2023 | 0.0167 | 0.0230 | 0.0167 | 0.0200 | 21,700 | -0.00(-18.37%) |
Sep 20, 2023 | 0.0225 | 0.0245 | 0.0166 | 0.0245 | 37,949 | +0.00(+10.36%) |
Sep 19, 2023 | 0.0249 | 0.0249 | 0.0222 | 0.0222 | 5,950 | +0.00(+11.00%) |
Sep 18, 2023 | 0.0249 | 0.0249 | 0.0200 | 0.0200 | 41,105 | -0.00(-19.68%) |
Sep 15, 2023 | 0.0240 | 0.0249 | 0.0225 | 0.0249 | 20,167 | +0.01(+27.04%) |
Sep 14, 2023 | 0.0205 | 0.0213 | 0.0196 | 0.0196 | 38,650 | -0.01(-21.29%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0215 | 0.0249 | 16,021 | +0.00(+4.62%) |
Sep 12, 2023 | 0.0248 | 0.0248 | 0.0199 | 0.0238 | 65,910 | +0.01(+31.49%) |
Sep 11, 2023 | 0.0180 | 0.0181 | 0.0180 | 0.0181 | 157,295 | +0.00(+1.12%) |
Sep 08, 2023 | 0.0199 | 0.0199 | 0.0140 | 0.0179 | 214,700 | -0.00(-10.05%) |
Sep 07, 2023 | 0.0190 | 0.0199 | 0.0138 | 0.0199 | 58,433 | -0.00(-0.50%) |
Sep 06, 2023 | 0.0152 | 0.0247 | 0.0152 | 0.0200 | 587,808 | +0.00(+11.73%) |
Sep 05, 2023 | 0.0160 | 0.0180 | 0.0150 | 0.0179 | 431,252 | +0.00(+19.33%) |
Sep 01, 2023 | 0.0198 | 0.0198 | 0.0144 | 0.0150 | 247,785 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0150 | 0 | +0.00(+11.11%) | |||
Aug 28, 2023 | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 42,335 | -0.00(-7.53%) |
Aug 25, 2023 | 0.0140 | 0.0154 | 0.0140 | 0.0146 | 105,295 | +0.00(+12.31%) |
Aug 24, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.00(-15.58%) |
Aug 23, 2023 | 0.0150 | 0.0154 | 0.0130 | 0.0154 | 130,281 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0130 | 0.0154 | 0.0110 | 0.0154 | 114,057 | -0.00(-3.14%) |
Aug 17, 2023 | 0.0159 | 0 | -0.00(-0.62%) | |||
Aug 16, 2023 | 0.0202 | 0.0202 | 0.0132 | 0.0160 | 170,077 | -0.00(-21.95%) |
Aug 15, 2023 | 0.0170 | 0.0205 | 0.0170 | 0.0205 | 2,715 | -0.00(-0.97%) |
Aug 14, 2023 | 0.0155 | 0.0207 | 0.0155 | 0.0207 | 2,775 | +0.00(+8.95%) |
Aug 11, 2023 | 0.0133 | 0.0200 | 0.0133 | 0.0190 | 48,295 | +0.00(+13.77%) |
Aug 10, 2023 | 0.0167 | 0.0167 | 0.0133 | 0.0167 | 8,700 | +0.00(+11.33%) |
Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0145 | 0.0155 | 0.0140 | 0.0150 | 106,551 | -0.01(-25.00%) |
Aug 07, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 4,623 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0125 | 0.0203 | 0.0125 | 0.0200 | 110,272 | +0.01(+48.15%) |
Aug 03, 2023 | 0.0170 | 0.0198 | 0.0135 | 0.0135 | 295,000 | -0.00(-19.64%) |
Aug 02, 2023 | 0.0168 | 0.0168 | 0.0156 | 0.0168 | 2,005 | +0.00(+16.67%) |
Aug 01, 2023 | 0.0182 | 0.0235 | 0.0144 | 0.0144 | 15,415 | -0.00(-20.88%) |
Jul 31, 2023 | 0.0194 | 0.0234 | 0.0158 | 0.0182 | 26,515 | +0.00(+7.06%) |
Jul 28, 2023 | 0.0178 | 0.0194 | 0.0148 | 0.0170 | 138,778 | -0.00(-8.11%) |
Jul 27, 2023 | 0.0187 | 0.0187 | 0.0142 | 0.0185 | 108,049 | -0.00(-2.63%) |
Jul 26, 2023 | 0.0199 | 0.0208 | 0.0190 | 0.0190 | 40,995 | -0.00(-6.40%) |
Jul 24, 2023 | 0.0203 | 20 | -0.00(-2.87%) | |||
Jul 21, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 269 | -0.00(-1.42%) |
Jul 20, 2023 | 0.0200 | 0.0212 | 0.0200 | 0.0212 | 48,341 | +0.00(+6.00%) |
Jul 19, 2023 | 0.0200 | 0.0230 | 0.0190 | 0.0200 | 361,662 | -0.00(-12.66%) |
Jul 18, 2023 | 0.0210 | 0.0258 | 0.0200 | 0.0229 | 168,246 | +0.00(+9.05%) |
Jul 17, 2023 | 0.0235 | 0.0249 | 0.0210 | 0.0210 | 14,121 | -0.00(-18.92%) |
Jul 14, 2023 | 0.0262 | 0.0288 | 0.0223 | 0.0259 | 286,528 | +0.00(+3.19%) |
Jul 13, 2023 | 0.0241 | 0.0300 | 0.0241 | 0.0251 | 626,900 | +0.00(+11.56%) |
Jul 12, 2023 | 0.0200 | 0.0248 | 0.0200 | 0.0225 | 262,216 | +0.00(+7.14%) |
Jul 11, 2023 | 0.0220 | 0.0246 | 0.0210 | 0.0210 | 182,275 | -0.00(-15.32%) |
Jul 10, 2023 | 0.0163 | 0.0248 | 0.0163 | 0.0248 | 405,562 | +0.01(+50.30%) |
Jul 07, 2023 | 0.0240 | 0.0240 | 0.0165 | 0.0165 | 397,879 | -0.01(-33.73%) |
Jul 06, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 6,374 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0172 | 0.0249 | 0.0114 | 0.0249 | 408,392 | +0.01(+55.62%) |
Jun 30, 2023 | 0.0160 | 0 | +0.00(+3.23%) | |||
Jun 29, 2023 | 0.0110 | 0.0155 | 0.0110 | 0.0155 | 131,925 | +0.00(+23.02%) |
Jun 28, 2023 | 0.0123 | 0.0126 | 0.0123 | 0.0126 | 295 | -0.00(-6.67%) |
Jun 27, 2023 | 0.0149 | 0.0167 | 0.0135 | 0.0135 | 80,900 | +0.00(+2.27%) |
Jun 26, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 100 | +0.00(+1.54%) |
Jun 23, 2023 | 0.0139 | 0.0160 | 0.0128 | 0.0130 | 427,300 | -0.00(-6.47%) |
Jun 22, 2023 | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 2,010 | +0.00(+26.36%) |
Jun 21, 2023 | 0.0130 | 0.0139 | 0.0110 | 0.0110 | 27,300 | -0.00(-8.33%) |
Jun 20, 2023 | 0.0090 | 0.0139 | 0.0090 | 0.0120 | 209,060 | +0.00(+33.33%) |
Jun 16, 2023 | 0.0116 | 0.0168 | 0.0075 | 0.0090 | 1,214,298 | -0.01(-45.45%) |
Jun 14, 2023 | 0.0165 | 80 | +0.00(+10.00%) | |||
Jun 13, 2023 | 0.0100 | 0.0189 | 0.0100 | 0.0150 | 99,536 | -0.00(-6.25%) |
Jun 12, 2023 | 0.0130 | 0.0160 | 0.0116 | 0.0160 | 74,300 | +0.00(+28.00%) |
Jun 09, 2023 | 0.0160 | 0.0160 | 0.0100 | 0.0125 | 544,698 | -0.00(-22.36%) |
Jun 08, 2023 | 0.0110 | 0.0200 | 0.0103 | 0.0161 | 88,888 | -0.00(-21.46%) |
Jun 07, 2023 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 1,100 | -0.00(-1.91%) |
Jun 05, 2023 | 0.0209 | 20 | +0.01(+49.29%) | |||
Jun 02, 2023 | 0.0156 | 0.0172 | 0.0140 | 0.0140 | 25,120 | +0.00(+0.00%) |