Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6120 | 0.6150 | 0.6100 | 0.6150 | 6,165 | +0.02(+2.52%) |
May 27, 2016 | 0.5999 | 0.5999 | 0.5999 | 0 | +0.02(+2.90%) | |
May 26, 2016 | 0.6150 | 0.6150 | 0.5830 | 0.5830 | 15,125 | -0.03(-5.20%) |
May 25, 2016 | 0.6000 | 0.6194 | 0.6000 | 0.6150 | 11,370 | -0.03(-5.22%) |
May 24, 2016 | 0.5800 | 0.6489 | 0.5800 | 0.6489 | 6,289 | +0.07(+11.88%) |
May 23, 2016 | 0.6390 | 0.6390 | 0.5800 | 0.5800 | 5,835 | -0.05(-7.94%) |
May 20, 2016 | 0.6000 | 0.6900 | 0.6000 | 0.6300 | 11,961 | +0.07(+11.50%) |
May 19, 2016 | 0.6000 | 0.6000 | 0.5650 | 0.5650 | 4,773 | -0.03(-4.24%) |
May 18, 2016 | 0.5954 | 0.6000 | 0.5800 | 0.5900 | 8,000 | +0.01(+1.72%) |
May 17, 2016 | 0.5601 | 0.5800 | 0.5500 | 0.5800 | 5,852 | +0.03(+5.45%) |
May 16, 2016 | 0.6250 | 0.6250 | 0.5500 | 0.5500 | 15,142 | -0.04(-6.94%) |
May 13, 2016 | 0.6103 | 0.6788 | 0.5885 | 0.5910 | 31,377 | +0.00(+0.17%) |
May 12, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 2,066 | -0.04(-6.35%) |
May 11, 2016 | 0.6000 | 0.6800 | 0.6000 | 0.6300 | 12,400 | -0.03(-4.55%) |
May 10, 2016 | 0.6231 | 0.6600 | 0.6231 | 0.6600 | 10,497 | +0.01(+1.69%) |
May 09, 2016 | 0.6500 | 0.6500 | 0.6470 | 0.6490 | 4,788 | +0.00(+0.00%) |
May 06, 2016 | 0.6399 | 0.6500 | 0.6399 | 0.6490 | 8,215 | +0.06(+10.00%) |
May 05, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 11,368 | -0.01(-1.67%) |
May 04, 2016 | 0.6400 | 0.6400 | 0.5990 | 0.6000 | 9,114 | -0.05(-7.69%) |
May 03, 2016 | 0.6600 | 0.6600 | 0.6460 | 0.6500 | 11,521 | -0.01(-1.52%) |
May 02, 2016 | 0.6600 | 0.7110 | 0.6520 | 0.6600 | 32,350 | +0.00(+0.00%) |
Apr 29, 2016 | 0.7400 | 0.7400 | 0.6460 | 0.6600 | 25,715 | +0.03(+4.10%) |
Apr 28, 2016 | 0.6340 | 0.6340 | 0.6100 | 0.6340 | 8,550 | +0.01(+1.81%) |
Apr 27, 2016 | 0.5500 | 0.6700 | 0.5200 | 0.6228 | 32,354 | +0.03(+5.55%) |
Apr 26, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 6,495 | -0.01(-1.67%) |
Apr 25, 2016 | 0.6100 | 0.6120 | 0.6000 | 0.6000 | 4,600 | -0.03(-4.76%) |
Apr 22, 2016 | 0.6399 | 0.6399 | 0.5850 | 0.6300 | 10,274 | +0.04(+6.78%) |
Apr 21, 2016 | 0.6100 | 0.6230 | 0.5800 | 0.5900 | 42,357 | -0.06(-9.51%) |
Apr 20, 2016 | 0.6960 | 0.6960 | 0.6520 | 0.6520 | 17,757 | -0.04(-5.51%) |
Apr 19, 2016 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 37,279 | -0.02(-2.82%) |
Apr 18, 2016 | 0.7400 | 0.7400 | 0.6700 | 0.7100 | 37,737 | +0.03(+4.41%) |
Apr 15, 2016 | 0.6600 | 0.6800 | 0.6350 | 0.6800 | 17,688 | +0.02(+3.19%) |
Apr 14, 2016 | 0.6350 | 0.6590 | 0.5900 | 0.6590 | 32,363 | +0.02(+2.97%) |
Apr 13, 2016 | 0.5100 | 0.6800 | 0.4902 | 0.6400 | 113,393 | +0.11(+20.75%) |
Apr 12, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 28,570 | +0.02(+3.31%) |
Apr 11, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5130 | 17,206 | -0.03(-5.87%) |
Apr 08, 2016 | 0.5200 | 0.5450 | 0.4900 | 0.5450 | 40,428 | +0.02(+2.83%) |
Apr 07, 2016 | 0.5100 | 0.5600 | 0.5000 | 0.5300 | 79,416 | +0.03(+6.00%) |
Apr 06, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 19,500 | +0.04(+8.70%) |
Apr 05, 2016 | 0.4800 | 0.4800 | 0.4540 | 0.4600 | 26,948 | -0.02(-4.17%) |
Apr 04, 2016 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 17,189 | +0.02(+4.35%) |
Apr 01, 2016 | 0.4160 | 0.4600 | 0.4000 | 0.4600 | 66,578 | +0.05(+12.20%) |
Mar 31, 2016 | 0.4094 | 0.4100 | 0.4075 | 0.4100 | 26,904 | +0.00(+0.00%) |
Mar 30, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 5,255 | +0.00(+0.00%) |
Mar 29, 2016 | 0.4074 | 0.4146 | 0.4050 | 0.4100 | 10,500 | +0.01(+1.88%) |
Mar 28, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.4024 | 159,375 | +0.04(+11.79%) |
Mar 24, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.19(-34.55%) | |
Mar 23, 2016 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 113,457 | +0.08(+17.02%) |
Mar 22, 2016 | 0.4480 | 0.4700 | 0.4475 | 0.4700 | 6,899 | -0.03(-6.00%) |
Mar 21, 2016 | 0.4300 | 0.5550 | 0.4240 | 0.5000 | 64,899 | +0.05(+11.11%) |
Mar 18, 2016 | 0.4500 | 0.4500 | 0.3501 | 0.4500 | 18,200 | +0.10(+28.57%) |
Mar 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Mar 15, 2016 | 0.3901 | 0.4000 | 0.3001 | 0.3450 | 42,033 | -0.09(-20.69%) |
Mar 14, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4350 | 8,200 | +0.04(+8.75%) |
Mar 11, 2016 | 0.4000 | 0.4000 | 0.3910 | 0.4000 | 9,400 | +0.01(+2.56%) |
Mar 10, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 200 | -0.01(-2.50%) |
Mar 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,266 | +0.00(+0.00%) |
Mar 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3002 | 0.4000 | 0.3000 | 0.4000 | 31,400 | +0.09(+29.03%) |
Mar 04, 2016 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 800 | -0.07(-18.42%) |
Mar 03, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 250 | -0.02(-5.00%) |
Mar 02, 2016 | 0.3001 | 0.4000 | 0.3001 | 0.4000 | 20,100 | +0.01(+2.56%) |
Feb 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Feb 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Feb 24, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.01(-2.50%) |
Feb 23, 2016 | 0.3109 | 0.4000 | 0.3109 | 0.4000 | 200 | +0.00(+0.00%) |
Feb 22, 2016 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 24,100 | +0.02(+5.26%) |
Feb 19, 2016 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 8,120 | -0.02(-5.00%) |
Feb 18, 2016 | 0.4000 | 0.4000 | 0.3001 | 0.4000 | 1,620 | +0.00(+0.00%) |
Feb 17, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.04(+9.59%) |
Feb 12, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.07(+21.67%) | |
Feb 11, 2016 | 0.3000 | 0.3650 | 0.3000 | 0.3000 | 10,989 | -0.08(-21.05%) |
Feb 09, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.3798 | 0.3800 | 0.3798 | 0.3800 | 2,679 | +0.00(+0.00%) |
Feb 05, 2016 | 0.3800 | 0.3800 | 0.3050 | 0.3800 | 2,760 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 550 | -0.02(-5.00%) |
Feb 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 900 | +0.00(+0.00%) |
Jan 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.01(+2.94%) |
Jan 27, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,992 | +0.00(+0.00%) |
Jan 26, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,401 | -0.01(-2.58%) |
Jan 25, 2016 | 0.3200 | 0.3490 | 0.3200 | 0.3490 | 1,094 | -0.00(-0.29%) |
Jan 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 9,630 | -0.05(-12.50%) |
Jan 19, 2016 | 0.3113 | 0.4000 | 0.3113 | 0.4000 | 1,208 | -0.05(-11.11%) |
Jan 15, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.08(+21.62%) | |
Jan 12, 2016 | 0.3425 | 0.3750 | 0.3425 | 0.3700 | 9,200 | +0.03(+8.03%) |
Jan 11, 2016 | 0.3425 | 0.4150 | 0.3425 | 0.3425 | 7,941 | -0.06(-14.38%) |
Jan 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.3600 | 0.4500 | 0.3600 | 0.4000 | 5,700 | +0.04(+11.11%) |
Jan 04, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 | +0.00(+0.00%) |
Dec 30, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 2,600 | -0.06(-13.88%) |
Dec 22, 2015 | 0.2900 | 0.4180 | 0.2900 | 0.4180 | 3,500 | -0.03(-7.11%) |
Dec 21, 2015 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 980 | +0.00(+0.00%) |
Dec 17, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.02(+4.65%) |
Dec 14, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.09(+26.47%) | |
Dec 11, 2015 | 0.3589 | 0.3589 | 0.3400 | 0.3400 | 4,367 | -0.02(-5.56%) |
Dec 10, 2015 | 0.3680 | 0.4500 | 0.3031 | 0.3600 | 14,405 | +0.00(+0.00%) |
Dec 09, 2015 | 0.3410 | 0.3600 | 0.3410 | 0.3600 | 12,900 | -0.02(-5.26%) |
Dec 08, 2015 | 0.3028 | 0.3800 | 0.3028 | 0.3800 | 12,600 | +0.00(+0.00%) |
Dec 07, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 700 | +0.00(+0.00%) |
Dec 04, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 13,500 | -0.07(-15.56%) |
Dec 03, 2015 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 3,100 | +0.00(+0.00%) |
Dec 02, 2015 | 0.4500 | 0.4500 | 0.3800 | 0.4500 | 11,010 | +0.00(+0.00%) |
Dec 01, 2015 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 46,560 | +0.15(+50.00%) |
Nov 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,034 | -0.10(-25.00%) |
Nov 25, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.3350 | 0.4000 | 0.3350 | 0.4000 | 5,100 | +0.09(+29.03%) |
Nov 23, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,785 | -0.09(-22.50%) |
Nov 20, 2015 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 4,167 | +0.05(+14.29%) |
Nov 19, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,400 | -0.05(-12.50%) |
Nov 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.05(-11.11%) |
Nov 17, 2015 | 0.4000 | 0.4500 | 0.3000 | 0.4500 | 36,350 | -0.05(-10.00%) |
Nov 16, 2015 | 0.3200 | 0.5000 | 0.3200 | 0.5000 | 300 | -0.02(-3.85%) |
Nov 12, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.4000 | 0.5200 | 0.3500 | 0.5200 | 20,502 | +0.02(+4.00%) |
Nov 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,877 | +0.10(+25.00%) |
Nov 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Nov 03, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Oct 29, 2015 | 0.3600 | 0.4700 | 0.3600 | 0.4700 | 21,220 | +0.09(+23.68%) |
Oct 28, 2015 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 2,785 | -0.02(-5.00%) |
Oct 27, 2015 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 2,950 | +0.10(+33.33%) |
Oct 26, 2015 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | 1,100 | -0.17(-36.17%) |
Oct 23, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.00(+0.00%) |
Oct 21, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Oct 19, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.15%) | |
Oct 15, 2015 | 0.4799 | 0.4799 | 0.4799 | 0 | +0.08(+19.97%) | |
Oct 13, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
Oct 12, 2015 | 0.5200 | 0.5200 | 0.4000 | 0.5100 | 3,100 | +0.06(+13.33%) |
Oct 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,020 | +0.00(+0.00%) |
Oct 07, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Oct 05, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.02(-3.85%) |
Sep 30, 2015 | 0.5200 | 0.5200 | 0.5200 | 50 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Sep 25, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 600 | +0.00(+0.00%) |
Sep 24, 2015 | 0.4500 | 0.5199 | 0.4500 | 0.5000 | 15,600 | -0.02(-3.85%) |
Sep 23, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,900 | -0.03(-5.45%) |
Sep 22, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 18,000 | -0.02(-3.51%) |
Sep 17, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Sep 16, 2015 | 0.5900 | 0.5900 | 0.4510 | 0.5900 | 14,400 | +0.00(+0.00%) |
Sep 15, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 105 | +0.00(+0.00%) |
Sep 11, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.06(-9.23%) | |
Sep 04, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Sep 02, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Sep 01, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,110 | +0.05(+9.09%) |
Aug 31, 2015 | 0.5864 | 0.6000 | 0.5500 | 0.5500 | 1,700 | -0.05(-8.33%) |
Aug 28, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.01(+1.69%) |
Aug 27, 2015 | 0.5890 | 0.5900 | 0.5890 | 0.5900 | 4,500 | +0.00(+0.00%) |
Aug 25, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.12(+25.51%) | |
Aug 24, 2015 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 800 | -0.10(-17.53%) |
Aug 20, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Aug 18, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-0.85%) | |
Aug 17, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 969 | +0.12(+26.35%) |
Aug 14, 2015 | 0.5850 | 0.5850 | 0.4630 | 0.4630 | 750 | -0.13(-21.53%) |
Aug 13, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,500 | +0.00(+0.00%) |
Aug 12, 2015 | 0.5250 | 0.5900 | 0.5250 | 0.5900 | 6,081 | +0.04(+7.27%) |
Aug 11, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 9,519 | +0.04(+7.84%) |
Aug 07, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 29,916 | +0.07(+15.91%) |
Aug 06, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 4,200 | -0.03(-6.38%) |
Aug 04, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,500 | +0.01(+2.17%) |
Jul 31, 2015 | 0.3551 | 0.4600 | 0.3551 | 0.4600 | 1,196 | +0.01(+2.22%) |
Jul 30, 2015 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 6,000 | -0.03(-6.25%) |
Jul 29, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 513 | +0.03(+6.67%) |
Jul 27, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 3,477 | +0.02(+4.65%) |
Jul 21, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Jul 20, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | -0.03(-6.25%) |
Jul 17, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | +0.00(+0.00%) |
Jul 16, 2015 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 3,775 | +0.03(+6.67%) |
Jul 15, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 10,385 | +0.10(+28.42%) |
Jul 14, 2015 | 0.5100 | 0.5100 | 0.3500 | 0.3504 | 11,529 | -0.05(-12.40%) |
Jul 13, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 5,500 | -0.05(-11.11%) |
Jul 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Jul 08, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Jul 07, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | -0.02(-3.92%) |
Jul 06, 2015 | 0.5290 | 0.5290 | 0.5100 | 0.5100 | 1,400 | +0.06(+13.33%) |
Jul 02, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) | |
Jul 01, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 755 | -0.02(-3.77%) |
Jun 29, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Jun 26, 2015 | 0.5390 | 0.5390 | 0.5000 | 0.5100 | 12,656 | +0.01(+2.00%) |
Jun 25, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 187 | +0.00(+0.00%) |