Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0070	0.0079	0.0036	0.0054	274,598,112	-0.00(-10.00%)
May 28, 2020	0.0050	0.0070	0.0046	0.0060	227,635,696	+0.00(+50.00%)
May 27, 2020	0.0019	0.0044	0.0018	0.0040	261,555,024	+0.00(+135.29%)
May 26, 2020	0.0014	0.0019	0.0013	0.0017	241,002,848	+0.00(+41.67%)
May 22, 2020	0.0008	0.0013	0.0007	0.0012	347,332,640	+0.00(+71.43%)
May 21, 2020	0.0005	0.0009	0.0005	0.0007	337,837,536	+0.00(+75.00%)
May 20, 2020	0.0004	0.0005	0.0003	0.0004	114,932,304	+0.00(+33.33%)
May 19, 2020	0.0004	0.0004	0.0003	0.0003	68,211,392	-0.00(-25.00%)
May 18, 2020	0.0003	0.0004	0.0002	0.0004	182,179,440	+0.00(+33.33%)
May 15, 2020	0.0003	0.0003	0.0002	0.0003	25,008,000	+0.00(+0.00%)
May 14, 2020	0.0002	0.0003	0.0002	0.0003	71,169,744	+0.00(+50.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	27,067,394	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	7,529,554	+0.00(+0.00%)
May 11, 2020	0.0003	0.0003	0.0001	0.0002	105,684,752	-0.00(-33.33%)
May 08, 2020	0.0002	0.0003	0.0002	0.0003	37,080,000	+0.00(+0.00%)
May 07, 2020	0.0002	0.0003	0.0002	0.0003	28,034,962	+0.00(+0.00%)
May 06, 2020	0.0003	0.0003	0.0001	0.0003	129,078,840	+0.00(+0.00%)
May 05, 2020	0.0003	0.0003	0.0002	0.0003	49,435,632	+0.00(+0.00%)
May 04, 2020	0.0003	0.0003	0.0002	0.0003	39,170,536	+0.00(+0.00%)
May 01, 2020	0.0003	0.0003	0.0002	0.0003	8,773,300	+0.00(+0.00%)
Apr 30, 2020	0.0003	0.0003	0.0002	0.0003	44,268,532	-0.00(-25.00%)
Apr 29, 2020	0.0004	0.0004	0.0002	0.0004	102,069,328	+0.00(+0.00%)
Apr 28, 2020	0.0004	0.0004	0.0003	0.0004	78,292,504	+0.00(+0.00%)
Apr 27, 2020	0.0004	0.0004	0.0003	0.0004	190,343,056	+0.00(+0.00%)
Apr 24, 2020	0.0004	0.0004	0.0003	0.0004	24,161,498	+0.00(+0.00%)
Apr 23, 2020	0.0004	0.0004	0.0003	0.0004	21,963,620	+0.00(+0.00%)
Apr 22, 2020	0.0004	0.0005	0.0003	0.0004	53,710,744	+0.00(+0.00%)
Apr 21, 2020	0.0005	0.0005	0.0003	0.0004	157,411,936	+0.00(+0.00%)
Apr 20, 2020	0.0005	0.0007	0.0004	0.0004	268,155,568	-0.00(-20.00%)
Apr 17, 2020	0.0005	0.0005	0.0004	0.0005	67,827,504	+0.00(+0.00%)
Apr 16, 2020	0.0004	0.0005	0.0004	0.0005	25,550,042	+0.00(+0.00%)
Apr 15, 2020	0.0004	0.0005	0.0004	0.0005	79,188,024	+0.00(+25.00%)
Apr 14, 2020	0.0005	0.0005	0.0003	0.0004	120,129,560	-0.00(-33.33%)
Apr 13, 2020	0.0006	0.0006	0.0004	0.0006	43,578,376	+0.00(+0.00%)
Apr 09, 2020	0.0006	0.0006	0.0004	0.0006	78,438,000	+0.00(+0.00%)
Apr 08, 2020	0.0007	0.0007	0.0005	0.0006	36,651,128	-0.00(-14.29%)
Apr 07, 2020	0.0007	0.0008	0.0005	0.0007	67,678,888	+0.00(+0.00%)
Apr 06, 2020	0.0010	0.0012	0.0006	0.0007	104,706,328	-0.00(-30.00%)
Apr 03, 2020	0.0011	0.0013	0.0007	0.0010	125,161,200	+0.00(+25.00%)
Apr 02, 2020	0.0005	0.0009	0.0004	0.0008	85,666,080	+0.00(+100.00%)
Apr 01, 2020	0.0005	0.0006	0.0004	0.0004	24,506,548	-0.00(-20.00%)
Mar 31, 2020	0.0006	0.0006	0.0005	0.0005	9,703,708	-0.00(-16.67%)
Mar 30, 2020	0.0006	0.0007	0.0005	0.0006	20,862,384	+0.00(+0.00%)
Mar 27, 2020	0.0006	0.0006	0.0004	0.0006	6,090,400	+0.00(+20.00%)
Mar 26, 2020	0.0007	0.0008	0.0005	0.0005	31,346,848	-0.00(-28.57%)
Mar 25, 2020	0.0004	0.0007	0.0004	0.0007	19,364,952	+0.00(+40.00%)
Mar 24, 2020	0.0005	0.0005	0.0005	0.0005	6,316,189	+0.00(+0.00%)
Mar 23, 2020	0.0006	0.0007	0.0005	0.0005	15,172,855	-0.00(-16.67%)
Mar 20, 2020	0.0007	0.0007	0.0005	0.0006	47,525,096	-0.00(-14.29%)
Mar 19, 2020	0.0006	0.0008	0.0006	0.0007	495,498	+0.00(+0.00%)
Mar 18, 2020	0.0007	0.0007	0.0006	0.0007	3,970,157	-0.00(-12.50%)
Mar 17, 2020	0.0007	0.0008	0.0007	0.0008	79,500	+0.00(+0.00%)
Mar 16, 2020	0.0007	0.0009	0.0007	0.0008	5,647,044	+0.00(+0.00%)
Mar 13, 2020	0.0010	0.0010	0.0007	0.0008	3,267,700	-0.00(-20.00%)
Mar 12, 2020	0.0009	0.0010	0.0007	0.0010	7,578,541	+0.00(+11.11%)
Mar 11, 2020	0.0013	0.0013	0.0009	0.0009	1,136,370	-0.00(-10.00%)
Mar 10, 2020	0.0012	0.0017	0.0009	0.0010	6,979,045	-0.00(-23.08%)
Mar 09, 2020	0.0013	0.0013	0.0012	0.0013	1,896,500	-0.00(-7.14%)
Mar 06, 2020	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+0.00%)
Mar 05, 2020	0.0013	0.0015	0.0013	0.0014	213,176	+0.00(+7.69%)
Mar 04, 2020	0.0019	0.0019	0.0013	0.0013	925,074	-0.00(-18.75%)
Mar 03, 2020	0.0015	0.0016	0.0015	0.0016	1,419,125	+0.00(+6.67%)
Mar 02, 2020	0.0014	0.0015	0.0013	0.0015	1,134,230	+0.00(+15.38%)
Feb 28, 2020	0.0015	0.0016	0.0012	0.0013	1,740,600	-0.00(-13.33%)
Feb 27, 2020	0.0014	0.0015	0.0014	0.0015	3,173,060	+0.00(+7.14%)
Feb 26, 2020	0.0014	0.0015	0.0013	0.0014	29,800	-0.00(-12.50%)
Feb 25, 2020	0.0015	0.0016	0.0013	0.0016	800,958	+0.00(+23.08%)
Feb 24, 2020	0.0013	0.0013	0.0012	0.0013	1,954,000	+0.00(+8.33%)
Feb 21, 2020	0.0011	0.0013	0.0011	0.0012	63,800	+0.00(+0.00%)
Feb 20, 2020	0.0012	0.0013	0.0012	0.0012	409,223	+0.00(+9.09%)
Feb 19, 2020	0.0011	0.0012	0.0011	0.0011	700,988	+0.00(+0.00%)
Feb 18, 2020	0.0014	0.0014	0.0011	0.0011	5,407,089	-0.00(-26.67%)
Feb 14, 2020	0.0015	0.0015	0.0011	0.0015	1,028,900	+0.00(+0.00%)
Feb 13, 2020	0.0012	0.0015	0.0011	0.0015	2,008,500	+0.00(+7.14%)
Feb 12, 2020	0.0014	0.0015	0.0012	0.0014	754,064	+0.00(+7.69%)
Feb 11, 2020	0.0015	0.0015	0.0012	0.0013	1,764,007	-0.00(-7.14%)
Feb 10, 2020	0.0014	0.0015	0.0013	0.0014	381,120	+0.00(+16.67%)
Feb 07, 2020	0.0013	0.0015	0.0012	0.0012	836,500	-0.00(-14.29%)
Feb 06, 2020	0.0015	0.0015	0.0013	0.0014	644,259	-0.00(-6.67%)
Feb 05, 2020	0.0014	0.0015	0.0014	0.0015	428,272	+0.00(+7.14%)
Feb 04, 2020	0.0019	0.0019	0.0014	0.0014	1,246,628	-0.00(-12.50%)
Feb 03, 2020	0.0016	0.0016	0.0012	0.0016	1,643,641	+0.00(+0.00%)
Jan 31, 2020	0.0014	0.0018	0.0013	0.0016	5,378,900	+0.00(+0.00%)
Jan 30, 2020	0.0019	0.0019	0.0015	0.0016	2,948,554	-0.00(-11.11%)
Jan 29, 2020	0.0017	0.0018	0.0017	0.0018	3,917,386	-0.00(-5.26%)
Jan 28, 2020	0.0020	0.0021	0.0018	0.0019	831,525	-0.00(-9.52%)
Jan 27, 2020	0.0020	0.0021	0.0018	0.0021	2,949,569	+0.00(+5.00%)
Jan 24, 2020	0.0016	0.0021	0.0016	0.0020	3,608,900	+0.00(+17.65%)
Jan 23, 2020	0.0020	0.0020	0.0015	0.0017	3,866,727	-0.00(-5.56%)
Jan 22, 2020	0.0020	0.0021	0.0018	0.0018	7,758,336	-0.00(-5.26%)
Jan 21, 2020	0.0017	0.0020	0.0017	0.0019	1,996,460	+0.00(+11.76%)
Jan 17, 2020	0.0016	0.0019	0.0016	0.0017	4,481,800	+0.00(+6.25%)
Jan 16, 2020	0.0015	0.0018	0.0015	0.0016	3,758,867	+0.00(+14.29%)
Jan 15, 2020	0.0015	0.0016	0.0013	0.0014	2,853,285	-0.00(-6.67%)
Jan 14, 2020	0.0015	0.0015	0.0014	0.0015	3,219,206	+0.00(+15.38%)
Jan 13, 2020	0.0015	0.0015	0.0013	0.0013	3,840,530	-0.00(-7.14%)
Jan 10, 2020	0.0011	0.0015	0.0011	0.0014	1,469,300	+0.00(+0.00%)
Jan 09, 2020	0.0013	0.0014	0.0012	0.0014	3,956,371	+0.00(+0.00%)
Jan 08, 2020	0.0013	0.0014	0.0013	0.0014	906,314	+0.00(+0.00%)
Jan 07, 2020	0.0013	0.0014	0.0011	0.0014	6,732,527	+0.00(+7.69%)
Jan 06, 2020	0.0015	0.0015	0.0013	0.0013	3,259,433	+0.00(+0.00%)
Jan 03, 2020	0.0012	0.0013	0.0011	0.0013	9,042,900	+0.00(+8.33%)
Jan 02, 2020	0.0013	0.0014	0.0011	0.0012	9,295,545	-0.00(-7.69%)
Dec 31, 2019	0.0014	0.0015	0.0011	0.0013	12,406,600	-0.00(-7.14%)
Dec 30, 2019	0.0014	0.0016	0.0014	0.0014	5,785,670	-0.00(-12.50%)
Dec 27, 2019	0.0020	0.0021	0.0014	0.0016	17,370,600	-0.00(-27.27%)
Dec 26, 2019	0.0022	0.0022	0.0019	0.0022	4,817,023	+0.00(+4.76%)
Dec 24, 2019	0.0022	0.0022	0.0019	0.0021	3,841,100	-0.00(-4.55%)
Dec 23, 2019	0.0022	0.0023	0.0019	0.0022	7,220,030	-0.00(-4.35%)
Dec 20, 2019	0.0024	0.0024	0.0019	0.0023	12,014,600	-0.00(-4.17%)
Dec 19, 2019	0.0019	0.0027	0.0018	0.0024	24,205,422	+0.00(+33.33%)
Dec 18, 2019	0.0020	0.0021	0.0018	0.0018	11,374,217	-0.00(-5.26%)
Dec 17, 2019	0.0020	0.0021	0.0017	0.0019	8,860,435	-0.00(-5.00%)
Dec 16, 2019	0.0015	0.0020	0.0015	0.0020	12,720,445	+0.00(+25.00%)
Dec 13, 2019	0.0016	0.0016	0.0014	0.0016	4,377,800	+0.00(+0.00%)
Dec 12, 2019	0.0020	0.0020	0.0014	0.0016	20,230,430	-0.00(-20.00%)
Dec 11, 2019	0.0017	0.0024	0.0015	0.0020	40,779,624	+0.00(+25.00%)
Dec 10, 2019	0.0011	0.0018	0.0010	0.0016	47,369,940	+0.00(+33.33%)
Dec 09, 2019	0.0011	0.0013	0.0011	0.0012	7,099,625	+0.00(+0.00%)
Dec 06, 2019	0.0014	0.0015	0.0011	0.0012	10,783,001	-0.00(-14.29%)
Dec 05, 2019	0.0011	0.0015	0.0011	0.0014	21,209,006	+0.00(+0.00%)
Dec 04, 2019	0.0012	0.0014	0.0011	0.0014	14,350,820	+0.00(+16.67%)
Dec 03, 2019	0.0016	0.0018	0.0011	0.0012	12,821,782	-0.00(-29.41%)
Dec 02, 2019	0.0010	0.0017	0.0010	0.0017	47,981,244	+0.00(+54.55%)
Nov 29, 2019	0.0016	0.0016	0.0010	0.0011	8,249,100	-0.00(-15.38%)
Nov 27, 2019	0.0010	0.0013	0.0010	0.0013	5,350,400	+0.00(+18.18%)
Nov 26, 2019	0.0015	0.0015	0.0011	0.0011	9,837,459	+0.00(+0.00%)
Nov 25, 2019	0.0014	0.0014	0.0010	0.0011	14,465,652	-0.00(-21.43%)
Nov 22, 2019	0.0012	0.0019	0.0011	0.0014	15,601,100	+0.00(+16.67%)
Nov 21, 2019	0.0014	0.0014	0.0010	0.0012	11,646,994	-0.00(-14.29%)
Nov 20, 2019	0.0015	0.0016	0.0013	0.0014	6,397,095	+0.00(+0.00%)
Nov 19, 2019	0.0017	0.0021	0.0012	0.0014	19,290,856	-0.00(-17.65%)
Nov 18, 2019	0.0016	0.0020	0.0016	0.0017	692,685	+0.00(+0.00%)
Nov 15, 2019	0.0020	0.0022	0.0016	0.0017	2,149,200	-0.00(-10.53%)
Nov 14, 2019	0.0016	0.0022	0.0016	0.0019	2,148,962	+0.00(+11.76%)
Nov 13, 2019	0.0022	0.0022	0.0017	0.0017	232,695	-0.00(-22.73%)
Nov 12, 2019	0.0021	0.0024	0.0017	0.0022	2,171,054	+0.00(+0.00%)
Nov 11, 2019	0.0029	0.0029	0.0021	0.0022	5,685,314	-0.00(-29.03%)
Nov 08, 2019	0.0033	0.0034	0.0028	0.0031	1,158,100	-0.00(-3.13%)
Nov 07, 2019	0.0028	0.0032	0.0021	0.0032	4,303,657	+0.00(+39.13%)
Nov 06, 2019	0.0028	0.0030	0.0023	0.0023	4,404,527	-0.00(-25.81%)
Nov 05, 2019	0.0023	0.0033	0.0023	0.0031	1,349,365	+0.00(+19.23%)
Nov 04, 2019	0.0029	0.0032	0.0025	0.0026	4,910,310	-0.00(-18.75%)
Nov 01, 2019	0.0038	0.0038	0.0030	0.0032	1,405,100	-0.00(-5.88%)
Oct 31, 2019	0.0048	0.0048	0.0031	0.0034	2,943,399	-0.00(-2.86%)
Oct 30, 2019	0.0043	0.0045	0.0035	0.0035	4,297,396	-0.00(-22.22%)
Oct 29, 2019	0.0047	0.0058	0.0041	0.0045	3,465,681	+0.00(+9.76%)
Oct 28, 2019	0.0034	0.0043	0.0031	0.0041	2,986,262	+0.00(+17.14%)
Oct 25, 2019	0.0041	0.0044	0.0034	0.0035	3,215,400	-0.00(-20.45%)
Oct 24, 2019	0.0048	0.0056	0.0040	0.0044	3,605,100	-0.00(-18.52%)
Oct 23, 2019	0.0065	0.0078	0.0047	0.0054	3,080,887	-0.00(-5.26%)
Oct 22, 2019	0.0039	0.0078	0.0039	0.0057	7,913,988	+0.00(+62.86%)
Oct 21, 2019	0.0038	0.0038	0.0031	0.0035	2,664,451	+0.00(+6.06%)
Oct 18, 2019	0.0030	0.0034	0.0025	0.0033	6,266,000	+0.00(+13.79%)
Oct 17, 2019	0.0038	0.0038	0.0029	0.0029	255,800	-0.00(-6.45%)
Oct 16, 2019	0.0034	0.0042	0.0023	0.0031	1,321,385	-0.00(-11.43%)
Oct 15, 2019	0.0040	0.0040	0.0035	0.0035	1,243,192	-0.00(-2.78%)
Oct 14, 2019	0.0045	0.0045	0.0036	0.0036	520,000	-0.00(-14.29%)
Oct 11, 2019	0.0035	0.0042	0.0035	0.0042	1,103,400	+0.00(+5.00%)
Oct 10, 2019	0.0041	0.0051	0.0038	0.0040	1,360,180	-0.00(-2.44%)
Oct 09, 2019	0.0037	0.0041	0.0037	0.0041	14,845	+0.00(+0.00%)
Oct 08, 2019	0.0038	0.0048	0.0036	0.0041	717,489	+0.00(+5.13%)
Oct 07, 2019	0.0045	0.0054	0.0038	0.0039	953,621	-0.00(-7.14%)
Oct 04, 2019	0.0043	0.0061	0.0042	0.0042	363,900	-0.00(-8.70%)
Oct 03, 2019	0.0045	0.0049	0.0042	0.0046	1,251,200	-0.00(-4.17%)
Oct 02, 2019	0.0059	0.0059	0.0042	0.0048	750,036	-0.00(-15.79%)
Oct 01, 2019	0.0051	0.0057	0.0040	0.0057	36,742	+0.00(+1.79%)
Sep 30, 2019	0.0052	0.0058	0.0042	0.0056	1,002,167	+0.00(+9.80%)
Sep 27, 2019	0.0064	0.0064	0.0051	0.0051	926,800	-0.00(-15.00%)
Sep 26, 2019	0.0053	0.0060	0.0051	0.0060	2,648,576	-0.00(-6.25%)
Sep 25, 2019	0.0055	0.0064	0.0055	0.0064	1,040,300	+0.00(+16.36%)
Sep 24, 2019	0.0057	0.0069	0.0055	0.0055	1,068,451	+0.00(+0.00%)
Sep 23, 2019	0.0050	0.0062	0.0050	0.0055	6,113,894	-0.00(-11.29%)
Sep 20, 2019	0.0075	0.0075	0.0060	0.0062	12,700	+0.00(+3.33%)
Sep 19, 2019	0.0080	0.0080	0.0048	0.0060	3,633,561	-0.00(-1.64%)
Sep 18, 2019	0.0051	0.0061	0.0051	0.0061	812,300	-0.00(-6.15%)
Sep 17, 2019	0.0080	0.0081	0.0048	0.0065	1,450,578	-0.00(-18.75%)
Sep 16, 2019	0.0079	0.0089	0.0072	0.0080	222,297	+0.00(+2.56%)
Sep 13, 2019	0.0080	0.0098	0.0067	0.0078	1,430,300	+0.00(+1.30%)
Sep 12, 2019	0.0113	0.0113	0.0076	0.0077	1,307,500	-0.00(-28.04%)
Sep 11, 2019	0.0094	0.0130	0.0076	0.0107	4,221,143	+0.00(+5.94%)
Sep 10, 2019	0.0082	0.0110	0.0082	0.0101	75,631	+0.00(+14.77%)
Sep 09, 2019	0.0122	0.0122	0.0088	0.0088	316,631	-0.00(-14.56%)
Sep 06, 2019	0.0095	0.0117	0.0071	0.0103	791,500	+0.00(+15.73%)
Sep 05, 2019	0.0100	0.0100	0.0079	0.0089	1,021,937	-0.00(-4.30%)
Sep 04, 2019	0.0089	0.0110	0.0089	0.0093	356,640	-0.00(-15.45%)
Sep 03, 2019	0.0095	0.0110	0.0093	0.0110	669,553	+0.00(+12.24%)
Aug 30, 2019	0.0116	0.0116	0.0098	0.0098	372,900	+0.00(+0.00%)
Aug 29, 2019	0.0115	0.0119	0.0092	0.0098	586,398	-0.00(-10.09%)
Aug 28, 2019	0.0116	0.0120	0.0100	0.0109	1,321,841	-0.00(-9.17%)
Aug 27, 2019	0.0139	0.0139	0.0115	0.0120	582,091	-0.00(-6.98%)
Aug 26, 2019	0.0132	0.0135	0.0110	0.0129	1,072,541	-0.00(-7.19%)
Aug 23, 2019	0.0162	0.0168	0.0120	0.0139	618,000	-0.00(-18.24%)
Aug 22, 2019	0.0162	0.0170	0.0135	0.0170	803,651	+0.00(+6.92%)
Aug 21, 2019	0.0135	0.0167	0.0135	0.0159	195,300	+0.00(+16.06%)
Aug 20, 2019	0.0130	0.0144	0.0127	0.0137	132,041	-0.00(-8.05%)
Aug 19, 2019	0.0161	0.0184	0.0126	0.0149	164,562	-0.00(-6.88%)
Aug 16, 2019	0.0135	0.0210	0.0135	0.0160	989,900	+0.00(+8.84%)
Aug 15, 2019	0.0111	0.0250	0.0100	0.0147	3,781,929	+0.00(+31.25%)
Aug 14, 2019	0.0114	0.0115	0.0100	0.0112	487,999	-0.00(-10.40%)
Aug 13, 2019	0.0120	0.0148	0.0113	0.0125	1,033,984	-0.00(-3.85%)
Aug 12, 2019	0.0116	0.0139	0.0116	0.0130	390,488	-0.00(-14.47%)
Aug 09, 2019	0.0142	0.0153	0.0114	0.0152	214,100	+0.00(+15.15%)
Aug 08, 2019	0.0126	0.0161	0.0116	0.0132	410,629	-0.00(-2.94%)
Aug 07, 2019	0.0125	0.0150	0.0124	0.0136	191,938	-0.00(-9.93%)
Aug 06, 2019	0.0125	0.0175	0.0125	0.0151	268,930	-0.00(-2.58%)
Aug 05, 2019	0.0130	0.0179	0.0120	0.0155	295,136	+0.00(+25.00%)
Aug 02, 2019	0.0122	0.0146	0.0119	0.0124	94,600	+0.00(+7.83%)
Aug 01, 2019	0.0125	0.0125	0.0115	0.0115	107,921	-0.00(-6.50%)
Jul 31, 2019	0.0127	0.0175	0.0121	0.0123	281,777	+0.00(+1.65%)
Jul 30, 2019	0.0140	0.0140	0.0121	0.0121	107,266	-0.00(-13.57%)
Jul 29, 2019	0.0140	0.0140	0.0121	0.0140	96,985	+0.00(+0.00%)
Jul 26, 2019	0.0130	0.0140	0.0121	0.0140	127,400	+0.00(+3.70%)
Jul 25, 2019	0.0131	0.0135	0.0121	0.0135	108,908	-0.00(-8.16%)
Jul 24, 2019	0.0138	0.0147	0.0132	0.0147	139,152	+0.00(+13.08%)
Jul 23, 2019	0.0150	0.0150	0.0127	0.0130	100,632	-0.00(-12.75%)
Jul 22, 2019	0.0145	0.0149	0.0118	0.0149	164,716	+0.00(+2.76%)
Jul 19, 2019	0.0144	0.0145	0.0132	0.0145	173,100	+0.00(+16.94%)
Jul 18, 2019	0.0140	0.0180	0.0123	0.0124	164,854	-0.00(-13.89%)
Jul 17, 2019	0.0180	0.0180	0.0144	0.0144	151,171	+0.00(+20.00%)
Jul 16, 2019	0.0179	0.0180	0.0120	0.0120	189,222	-0.00(-25.00%)
Jul 15, 2019	0.0130	0.0160	0.0130	0.0160	260,126	+0.00(+23.08%)
Jul 12, 2019	0.0141	0.0146	0.0127	0.0130	231,500	-0.00(-13.33%)
Jul 11, 2019	0.0170	0.0180	0.0150	0.0150	473,884	-0.00(-11.24%)
Jul 10, 2019	0.0152	0.0169	0.0152	0.0169	69,601	-0.00(-2.31%)
Jul 09, 2019	0.0168	0.0180	0.0155	0.0173	283,748	+0.00(+7.45%)
Jul 08, 2019	0.0170	0.0175	0.0161	0.0161	164,747	-0.00(-5.29%)
Jul 05, 2019	0.0173	0.0180	0.0165	0.0170	187,000	-0.00(-8.60%)
Jul 03, 2019	0.0170	0.0186	0.0170	0.0186	81,300	+0.00(+9.41%)
Jul 02, 2019	0.0200	0.0200	0.0170	0.0170	51,230	+0.00(+0.00%)
Jul 01, 2019	0.0166	0.0200	0.0161	0.0170	693,749	+0.00(+5.59%)
Jun 28, 2019	0.0194	0.0200	0.0161	0.0161	509,900	-0.00(-16.15%)
Jun 27, 2019	0.0180	0.0219	0.0180	0.0192	416,500	+0.00(+2.13%)
Jun 26, 2019	0.0235	0.0235	0.0181	0.0188	209,050	-0.00(-18.26%)
Jun 25, 2019	0.0200	0.0230	0.0190	0.0230	35,982	+0.00(+24.32%)
Jun 24, 2019	0.0180	0.0185	0.0175	0.0185	75,000	+0.00(+1.09%)
Jun 21, 2019	0.0183	0.0183	0.0183	0.0183	14,200	+0.00(+0.00%)
Jun 20, 2019	0.0190	0.0213	0.0183	0.0183	236,587	+0.00(+7.65%)
Jun 19, 2019	0.0200	0.0200	0.0170	0.0170	139,499	-0.00(-19.05%)
Jun 18, 2019	0.0230	0.0230	0.0200	0.0210	185,172	-0.00(-4.11%)
Jun 17, 2019	0.0225	0.0225	0.0200	0.0219	172,301	-0.00(-0.45%)
Jun 14, 2019	0.0222	0.0225	0.0210	0.0220	276,500	-0.00(-0.90%)
Jun 13, 2019	0.0169	0.0230	0.0169	0.0222	249,324	+0.01(+31.36%)
Jun 12, 2019	0.0181	0.0181	0.0169	0.0169	315,992	-0.00(-15.50%)
Jun 11, 2019	0.0200	0.0200	0.0170	0.0200	164,107	+0.00(+25.00%)
Jun 10, 2019	0.0230	0.0230	0.0160	0.0160	732,700	-0.00(-8.57%)
Jun 07, 2019	0.0160	0.0175	0.0160	0.0175	155,300	+0.00(+9.38%)
Jun 06, 2019	0.0240	0.0240	0.0160	0.0160	131,850	-0.00(-14.89%)
Jun 05, 2019	0.0191	0.0208	0.0180	0.0188	189,428	-0.00(-1.05%)
Jun 04, 2019	0.0180	0.0202	0.0180	0.0190	1,309,550	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.