Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,792,028 | +0.00(+0.00%) |
May 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,073,371 | +0.00(+0.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,610,050 | +0.00(+100.00%) |
May 23, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 10,409,967 | -0.00(-32.43%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,820,492 | -0.00(-26.00%) |
May 19, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,910,108 | -0.00(-33.33%) |
May 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,710,143 | +0.00(+0.00%) |
May 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,853,066 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,857,808 | +0.00(+200.00%) |
May 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,533,260 | -0.00(-50.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 67,500 | +0.00(+100.00%) |
May 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,601,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 85,849,600 | -0.00(-66.67%) |
May 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 635,195 | +0.00(+0.00%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,000 | +0.00(+50.00%) |
May 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,110,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,802,100 | -0.00(-33.33%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,737,030 | +0.00(+0.00%) |
May 02, 2016 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 88,699,304 | -0.00(-25.00%) |
Apr 29, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 109,972,376 | +0.00(+100.00%) |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,067,178 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,537,266 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,642,956 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,165,700 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,400,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 18, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,088,437 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,011,166 | +0.00(+50.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,343,335 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+1.52%) |
Apr 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,347,708 | -0.00(-1.50%) |
Apr 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 826,663 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,837,004 | -0.00(-33.33%) |
Apr 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 175,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,779,268 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,445,300 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,650,000 | -0.00(-25.00%) |
Mar 31, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 725,025 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,500,000 | +0.00(+33.33%) |
Mar 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,883,334 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 23,570,000 | -0.00(-50.00%) |
Mar 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Mar 22, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 13,884,449 | +0.00(+75.00%) |
Mar 21, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,503,648 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,625,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,010,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,107,448 | -0.00(-20.00%) |
Mar 15, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,010,000 | -0.00(-16.67%) |
Mar 14, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,527,202 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,041,008 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,134,725 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,475,366 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,700,000 | -0.00(-14.29%) |
Mar 07, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,200,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,300,383 | +0.00(+6.06%) |
Mar 03, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,342,900 | +0.00(+10.00%) |
Mar 02, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,022,857 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 4,728,510 | -0.00(-14.29%) |
Feb 29, 2016 | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 18,215,408 | -0.00(-46.15%) |
Feb 26, 2016 | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 35,348,568 | +0.00(+160.00%) |
Feb 25, 2016 | 0.0006 | 0.0010 | 0.0005 | 0.0005 | 12,766,505 | -0.00(-9.09%) |
Feb 24, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 18,820,280 | -0.00(-21.43%) |
Feb 23, 2016 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 26,978,924 | -0.00(-36.36%) |
Feb 22, 2016 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 2,766,191 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 19,660,480 | +0.00(+22.22%) |
Feb 18, 2016 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 898,000 | +0.00(+12.50%) |
Feb 17, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,726,079 | -0.00(-20.00%) |
Feb 16, 2016 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,971,071 | -0.00(-9.09%) |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Feb 11, 2016 | 0.0050 | 0.0050 | 0.0011 | 0.0014 | 5,352,600 | -0.00(-26.32%) |
Feb 10, 2016 | 0.0036 | 0.0043 | 0.0016 | 0.0019 | 16,496,357 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 93,863 | -0.00(-5.00%) |
Feb 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+17.65%) |
Feb 05, 2016 | 0.0012 | 0.0022 | 0.0012 | 0.0017 | 3,121,432 | +0.00(+30.77%) |
Feb 03, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Feb 02, 2016 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,175,000 | -0.00(-8.33%) |
Feb 01, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,823,600 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 146,500 | -0.00(-0.83%) |
Jan 27, 2016 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 250,000 | +0.00(+0.83%) |
Jan 26, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-7.69%) |
Jan 25, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 110,000 | -0.00(-13.33%) |
Jan 19, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Jan 15, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
Jan 13, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jan 12, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,152,493 | -0.00(-23.53%) |
Jan 11, 2016 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 167,000 | -0.00(-26.09%) |
Jan 08, 2016 | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 76,530 | +0.00(+15.00%) |
Jan 06, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
Jan 05, 2016 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 368,780 | -0.00(-8.00%) |
Jan 04, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 134,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 1,250,250 | +0.00(+4.17%) |
Dec 29, 2015 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 300,000 | -0.00(-22.58%) |
Dec 28, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+6.90%) | |
Dec 23, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5,333 | -0.00(-12.12%) |
Dec 21, 2015 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+13.79%) |
Dec 18, 2015 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 34,222 | -0.00(-6.45%) |
Dec 17, 2015 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 1,603,203 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 617,512 | -0.00(-7.19%) |
Dec 15, 2015 | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 637,646 | +0.00(+11.33%) |
Dec 14, 2015 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 212,500 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 48,636 | -0.00(-21.05%) |
Dec 10, 2015 | 0.0028 | 0.0038 | 0.0025 | 0.0038 | 746,403 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0040 | 0.0040 | 0.0025 | 0.0038 | 756,900 | +0.00(+46.15%) |
Dec 08, 2015 | 0.0043 | 0.0060 | 0.0023 | 0.0026 | 11,957,612 | -0.00(-27.78%) |
Dec 07, 2015 | 0.0030 | 0.0036 | 0.0025 | 0.0036 | 2,333,008 | +0.00(+20.00%) |
Dec 04, 2015 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 320,119 | +0.00(+15.38%) |
Dec 03, 2015 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 180,500 | -0.00(-18.75%) |
Dec 02, 2015 | 0.0033 | 0.0033 | 0.0025 | 0.0032 | 1,462,681 | +0.00(+6.67%) |
Dec 01, 2015 | 0.0046 | 0.0046 | 0.0030 | 0.0030 | 4,786,071 | -0.00(-33.33%) |
Nov 30, 2015 | 0.0036 | 0.0058 | 0.0036 | 0.0045 | 18,702,250 | +0.00(+55.17%) |
Nov 27, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100,000 | -0.00(-3.33%) |
Nov 24, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Nov 23, 2015 | 0.0028 | 0.0034 | 458,314 | -0.00(-12.82%) | ||
Nov 20, 2015 | 0.0027 | 0.0050 | 0.0026 | 0.0039 | 1,552,314 | +0.00(+56.00%) |
Nov 19, 2015 | 0.0033 | 0.0033 | 0.0021 | 0.0025 | 1,246,626 | -0.00(-26.47%) |
Nov 18, 2015 | 0.0036 | 0.0036 | 0.0029 | 0.0034 | 2,335,500 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0037 | 0.0043 | 0.0034 | 0.0034 | 72,000 | -0.00(-38.18%) |
Nov 16, 2015 | 0.0050 | 0.0058 | 0.0050 | 0.0055 | 91,210 | +0.00(+5.77%) |
Nov 13, 2015 | 0.0059 | 0.0065 | 0.0050 | 0.0052 | 746,704 | +0.00(+6.12%) |
Nov 12, 2015 | 0.0040 | 0.0060 | 0.0030 | 0.0049 | 1,420,858 | +0.00(+40.00%) |
Nov 11, 2015 | 0.0030 | 0.0045 | 0.0030 | 0.0035 | 1,817,906 | +0.00(+20.69%) |
Nov 10, 2015 | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 276,000 | -0.00(-12.12%) |
Nov 09, 2015 | 0.0025 | 0.0033 | 0.0023 | 0.0033 | 151,029 | -0.00(-10.81%) |
Nov 06, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 40,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0022 | 0.0037 | 0.0022 | 0.0037 | 10,817 | +0.00(+23.33%) |
Nov 04, 2015 | 0.0029 | 0.0037 | 0.0029 | 0.0030 | 107,661 | +0.00(+3.45%) |
Nov 03, 2015 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 75,005 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0023 | 0.0035 | 0.0023 | 0.0029 | 251,300 | -0.00(-9.38%) |
Oct 30, 2015 | 0.0028 | 0.0032 | 0.0027 | 0.0032 | 438,010 | +0.00(+45.45%) |
Oct 29, 2015 | 0.0037 | 0.0037 | 0.0021 | 0.0022 | 274,000 | -0.00(-40.54%) |
Oct 28, 2015 | 0.0042 | 0.0042 | 0.0022 | 0.0037 | 597,000 | -0.00(-7.50%) |
Oct 27, 2015 | 0.0045 | 0.0069 | 0.0021 | 0.0040 | 2,769,699 | -0.00(-33.33%) |
Oct 26, 2015 | 0.0044 | 0.0075 | 0.0043 | 0.0060 | 402,925 | +0.00(+9.09%) |
Oct 23, 2015 | 0.0070 | 0.0070 | 0.0043 | 0.0055 | 1,027,800 | -0.00(-5.17%) |
Oct 22, 2015 | 0.0077 | 0.0095 | 0.0040 | 0.0058 | 4,236,276 | -0.00(-24.68%) |
Oct 21, 2015 | 0.0061 | 0.0077 | 0.0058 | 0.0077 | 3,184,806 | +0.00(+30.51%) |
Oct 20, 2015 | 0.0054 | 0.0060 | 0.0038 | 0.0059 | 2,802,085 | +0.00(+13.46%) |
Oct 19, 2015 | 0.0034 | 0.0052 | 0.0034 | 0.0052 | 2,838,414 | +0.00(+48.57%) |
Oct 16, 2015 | 0.0044 | 0.0044 | 0.0028 | 0.0035 | 568,300 | +0.00(+40.00%) |
Oct 15, 2015 | 0.0030 | 0.0044 | 0.0025 | 0.0025 | 2,683,040 | +0.00(+13.64%) |
Oct 14, 2015 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 3,100,000 | +0.00(+22.22%) |
Oct 09, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Oct 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Oct 05, 2015 | 0.0025 | 0.0032 | 0.0018 | 0.0030 | 352,100 | +0.00(+36.36%) |
Oct 02, 2015 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 1,454,328 | -0.00(-26.67%) |
Sep 23, 2015 | 0.0030 | 0.0030 | 0.0030 | 20 | +0.00(+25.00%) | |
Sep 22, 2015 | 0.0015 | 0.0024 | 0.0013 | 0.0024 | 316,270 | +0.00(+118.18%) |
Sep 21, 2015 | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 118,305 | -0.00(-60.71%) |
Sep 18, 2015 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 128,000 | +0.00(+27.27%) |
Sep 16, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Sep 15, 2015 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 238,033 | -0.00(-23.33%) |
Sep 14, 2015 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 140,040 | -0.00(-3.23%) |
Sep 11, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 24,500 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0075 | 0.0075 | 0.0031 | 0.0031 | 1,016,894 | -0.00(-55.71%) |
Sep 09, 2015 | 0.0019 | 0.0096 | 0.0019 | 0.0070 | 5,798,526 | +0.01(+268.42%) |
Sep 08, 2015 | 0.0018 | 0.0024 | 0.0018 | 0.0019 | 1,388,000 | +0.00(+35.71%) |
Sep 04, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.00%) | |
Sep 03, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-20.00%) |
Sep 02, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 80,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 186,666 | -0.00(-13.79%) |
Aug 31, 2015 | 0.0029 | 0.0029 | 0.0020 | 0.0029 | 1,141,500 | -0.00(-17.14%) |
Aug 28, 2015 | 0.0023 | 0.0043 | 0.0012 | 0.0035 | 600,702 | +0.00(+66.67%) |
Aug 27, 2015 | 0.0017 | 0.0025 | 0.0017 | 0.0021 | 935,750 | -0.00(-27.59%) |
Aug 26, 2015 | 0.0015 | 0.0047 | 0.0015 | 0.0029 | 1,869,461 | +0.00(+70.59%) |
Aug 25, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12,100 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 457,284 | -0.00(-19.05%) |
Aug 21, 2015 | 0.0019 | 0.0024 | 0.0019 | 0.0021 | 220,000 | -0.00(-4.55%) |
Aug 20, 2015 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 347,500 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0018 | 0.0022 | 0.0011 | 0.0022 | 734,116 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 2,990,700 | +0.00(+69.23%) |
Aug 17, 2015 | 0.0012 | 0.0020 | 0.0012 | 0.0013 | 2,357,943 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Aug 12, 2015 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,246,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0011 | 0.0011 | 0.0011 | 86 | -0.00(-26.67%) | |
Aug 05, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Aug 04, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jul 30, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 922,300 | -0.00(-8.33%) |
Jul 29, 2015 | 0.0012 | 0.0017 | 0.0008 | 0.0012 | 11,511,532 | -0.00(-36.84%) |
Jul 28, 2015 | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 303,650 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0029 | 0.0029 | 0.0015 | 0.0019 | 478,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0028 | 0.0028 | 0.0019 | 0.0019 | 90,000 | -0.00(-32.14%) |
Jul 23, 2015 | 0.0021 | 0.0034 | 0.0015 | 0.0028 | 1,103,500 | -0.00(-17.65%) |
Jul 22, 2015 | 0.0038 | 0.0038 | 0.0025 | 0.0034 | 730,985 | -0.00(-2.86%) |
Jul 20, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
Jul 17, 2015 | 0.0048 | 0.0048 | 0.0040 | 0.0041 | 281,200 | -0.00(-14.58%) |
Jul 15, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-9.43%) | |
Jul 14, 2015 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 22,000 | +0.00(+6.00%) |
Jul 13, 2015 | 0.0054 | 0.0055 | 0.0050 | 0.0050 | 455,079 | -0.00(-9.09%) |
Jul 10, 2015 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 19,000 | +0.00(+3.77%) |
Jul 09, 2015 | 0.0064 | 0.0064 | 0.0053 | 0.0053 | 1,574,000 | +0.00(+6.00%) |
Jul 08, 2015 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 937,433 | -0.00(-10.71%) |
Jul 07, 2015 | 0.0046 | 0.0070 | 0.0045 | 0.0056 | 406,651 | +0.00(+7.69%) |
Jul 06, 2015 | 0.0064 | 0.0170 | 0.0050 | 0.0052 | 14,165,306 | -0.00(-32.47%) |
Jul 02, 2015 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+10.00%) | |
Jul 01, 2015 | 0.0051 | 0.0070 | 0.0051 | 0.0070 | 96,500 | +0.00(+16.67%) |
Jun 30, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,045 | -0.00(-25.00%) |
Jun 29, 2015 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 139,440 | -0.00(-20.00%) |
Jun 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
Jun 03, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Jun 02, 2015 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 20,500 | +0.00(+7.14%) |