Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0037 | 0.0041 | 0.0035 | 0.0040 | 2,047,103 | -0.00(-2.44%) |
May 30, 2018 | 0.0042 | 0.0042 | 0.0035 | 0.0041 | 4,806,932 | -0.00(-2.38%) |
May 29, 2018 | 0.0041 | 0.0042 | 0.0038 | 0.0042 | 1,853,899 | +0.00(+0.00%) |
May 25, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-3.45%) | |
May 24, 2018 | 0.0043 | 0.0048 | 0.0038 | 0.0043 | 3,102,655 | -0.00(-1.14%) |
May 23, 2018 | 0.0043 | 0.0045 | 0.0040 | 0.0044 | 11,934,868 | +0.00(+4.76%) |
May 22, 2018 | 0.0042 | 0.0050 | 0.0040 | 0.0042 | 14,299,854 | +0.00(+2.69%) |
May 21, 2018 | 0.0037 | 0.0044 | 0.0037 | 0.0041 | 8,425,896 | +0.00(+7.63%) |
May 18, 2018 | 0.0036 | 0.0038 | 0.0033 | 0.0038 | 21,216,242 | +0.00(+5.56%) |
May 17, 2018 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 4,196,652 | -0.00(-2.70%) |
May 16, 2018 | 0.0033 | 0.0037 | 0.0032 | 0.0037 | 14,855,925 | +0.00(+8.82%) |
May 15, 2018 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 16,990,016 | -0.00(-10.53%) |
May 14, 2018 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 1,689,126 | +0.00(+8.57%) |
May 11, 2018 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 7,638,560 | -0.00(-5.41%) |
May 10, 2018 | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 4,447,429 | +0.00(+5.71%) |
May 09, 2018 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 4,948,687 | -0.00(-10.26%) |
May 08, 2018 | 0.0038 | 0.0041 | 0.0035 | 0.0039 | 18,005,992 | +0.00(+11.43%) |
May 07, 2018 | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 1,872,755 | -0.00(-7.89%) |
May 04, 2018 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 1,516,122 | +0.00(+5.56%) |
May 03, 2018 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 2,870,860 | +0.00(+2.86%) |
May 02, 2018 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 2,713,838 | -0.00(-5.41%) |
May 01, 2018 | 0.0037 | 0.0038 | 0.0034 | 0.0037 | 5,690,900 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0040 | 0.0040 | 0.0034 | 0.0037 | 1,428,800 | +0.00(+8.82%) |
Apr 27, 2018 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 4,541,430 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 1,060,398 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 13,026,426 | -0.00(-15.00%) |
Apr 24, 2018 | 0.0036 | 0.0040 | 0.0032 | 0.0040 | 1,686,701 | +0.00(+1.27%) |
Apr 23, 2018 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 2,839,421 | +0.00(+3.95%) |
Apr 20, 2018 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 1,365,805 | +0.00(+8.57%) |
Apr 19, 2018 | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 933,835 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 2,423,837 | +0.00(+2.94%) |
Apr 17, 2018 | 0.0035 | 0.0041 | 0.0034 | 0.0034 | 8,115,462 | +0.00(+3.03%) |
Apr 16, 2018 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 1,453,800 | -0.00(-5.71%) |
Apr 13, 2018 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 3,435,823 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0032 | 0.0038 | 0.0030 | 0.0035 | 236,315,296 | +0.00(+9.37%) |
Apr 11, 2018 | 0.0037 | 0.0040 | 0.0032 | 0.0032 | 6,122,518 | -0.00(-4.48%) |
Apr 10, 2018 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 5,305,264 | +0.00(+4.69%) |
Apr 09, 2018 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 14,390,418 | +0.00(+6.67%) |
Apr 06, 2018 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 6,282,979 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0031 | 0.0038 | 0.0030 | 0.0030 | 22,011,332 | -0.00(-6.25%) |
Apr 04, 2018 | 0.0031 | 0.0038 | 0.0030 | 0.0032 | 49,207,952 | -0.00(-15.79%) |
Apr 03, 2018 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 1,472,060 | +0.00(+15.15%) |
Apr 02, 2018 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 131,300 | +0.00(+6.45%) |
Mar 29, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0034 | 0.0034 | 0.0029 | 0.0031 | 20,968,734 | -0.00(-8.82%) |
Mar 27, 2018 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 922,596 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 1,682,997 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 2,596,352 | -0.00(-2.86%) |
Mar 22, 2018 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 3,368,723 | +0.00(+2.94%) |
Mar 21, 2018 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 4,636,640 | +0.00(+6.25%) |
Mar 20, 2018 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 930,111 | -0.00(-8.57%) |
Mar 19, 2018 | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 6,138,739 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 11,300,466 | +0.00(+6.06%) |
Mar 15, 2018 | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 3,180,826 | -0.00(-2.94%) |
Mar 14, 2018 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 4,521,471 | -0.00(-2.86%) |
Mar 13, 2018 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 11,034,357 | -0.00(-7.89%) |
Mar 12, 2018 | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 657,274 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0041 | 0.0041 | 0.0032 | 0.0038 | 2,214,002 | +0.00(+15.15%) |
Mar 08, 2018 | 0.0035 | 0.0037 | 0.0033 | 0.0033 | 2,049,844 | -0.00(-2.94%) |
Mar 07, 2018 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 3,127,171 | -0.00(-5.56%) |
Mar 06, 2018 | 0.0035 | 0.0036 | 0.0032 | 0.0036 | 4,134,000 | +0.00(+2.86%) |
Mar 05, 2018 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 2,735,434 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 6,998,914 | -0.00(-2.78%) |
Mar 01, 2018 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 25,765,670 | -0.00(-5.26%) |
Feb 28, 2018 | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 2,329,597 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0044 | 0.0044 | 0.0037 | 0.0038 | 2,632,440 | -0.00(-5.00%) |
Feb 26, 2018 | 0.0037 | 0.0040 | 0.0035 | 0.0040 | 5,653,068 | +0.00(+8.11%) |
Feb 23, 2018 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 2,528,558 | -0.00(-2.12%) |
Feb 22, 2018 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 3,003,000 | +0.00(+2.16%) |
Feb 21, 2018 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 1,067,702 | -0.00(-5.13%) |
Feb 20, 2018 | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 2,071,548 | +0.00(+2.63%) |
Feb 16, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Feb 15, 2018 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 2,556,301 | +0.00(+11.11%) |
Feb 14, 2018 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 4,106,839 | -0.00(-5.26%) |
Feb 13, 2018 | 0.0040 | 0.0043 | 0.0038 | 0.0038 | 16,944,872 | -0.00(-11.63%) |
Feb 12, 2018 | 0.0042 | 0.0048 | 0.0039 | 0.0043 | 32,031,100 | +0.00(+7.50%) |
Feb 09, 2018 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 2,549,945 | +0.00(+8.11%) |
Feb 08, 2018 | 0.0038 | 0.0038 | 0.0034 | 0.0037 | 5,017,200 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 3,582,987 | -0.00(-7.50%) |
Feb 06, 2018 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 2,730,140 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0036 | 0.0044 | 0.0036 | 0.0040 | 1,452,040 | +0.00(+11.11%) |
Feb 02, 2018 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 3,257,822 | -0.00(-9.55%) |
Feb 01, 2018 | 0.0046 | 0.0046 | 0.0041 | 0.0040 | 8,348,884 | -0.00(-5.24%) |
Jan 31, 2018 | 0.0049 | 0.0050 | 0.0041 | 0.0042 | 5,949,079 | -0.00(-10.64%) |
Jan 30, 2018 | 0.0047 | 0.0038 | 0.0047 | 6,457,872 | +0.00(+23.68%) | |
Jan 29, 2018 | 0.0041 | 0.0042 | 0.0038 | 0.0038 | 2,967,051 | -0.00(-7.32%) |
Jan 26, 2018 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 4,812,677 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0042 | 0.0044 | 0.0040 | 0.0041 | 5,923,678 | -0.00(-2.38%) |
Jan 24, 2018 | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 2,679,871 | -0.00(-8.70%) |
Jan 23, 2018 | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 5,275,730 | -0.00(-6.12%) |
Jan 22, 2018 | 0.0047 | 0.0049 | 0.0044 | 0.0049 | 2,424,642 | +0.00(+4.26%) |
Jan 19, 2018 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 1,945,928 | +0.00(+6.82%) |
Jan 18, 2018 | 0.0047 | 0.0049 | 0.0042 | 0.0044 | 21,485,910 | -0.00(-8.33%) |
Jan 17, 2018 | 0.0051 | 0.0057 | 0.0048 | 0.0048 | 6,977,257 | -0.00(-5.88%) |
Jan 16, 2018 | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 2,929,725 | +0.00(+4.08%) |
Jan 12, 2018 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-5.77%) | |
Jan 11, 2018 | 0.0048 | 0.0053 | 0.0048 | 0.0052 | 3,657,634 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0052 | 0.0053 | 0.0049 | 0.0052 | 2,736,699 | -0.00(-1.89%) |
Jan 09, 2018 | 0.0054 | 0.0054 | 0.0049 | 0.0053 | 28,209,480 | -0.00(-1.85%) |
Jan 08, 2018 | 0.0055 | 0.0060 | 0.0050 | 0.0054 | 15,984,323 | -0.00(-1.82%) |
Jan 05, 2018 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 9,365,742 | +0.00(+1.85%) |
Jan 04, 2018 | 0.0058 | 0.0058 | 0.0051 | 0.0054 | 13,082,342 | -0.00(-6.90%) |
Jan 03, 2018 | 0.0058 | 0.0061 | 0.0051 | 0.0058 | 7,173,072 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0067 | 0.0068 | 0.0056 | 0.0058 | 11,716,654 | -0.00(-10.77%) |
Dec 29, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+18.18%) | |
Dec 28, 2017 | 0.0051 | 0.0055 | 0.0046 | 0.0055 | 4,338,954 | -0.00(-1.79%) |
Dec 27, 2017 | 0.0064 | 0.0064 | 0.0050 | 0.0056 | 4,158,118 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0048 | 0.0064 | 0.0048 | 0.0056 | 3,296,782 | +0.00(+5.66%) |
Dec 22, 2017 | 0.0055 | 0.0055 | 0.0047 | 0.0053 | 2,700,767 | +0.00(+3.92%) |
Dec 21, 2017 | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 2,930,638 | -0.00(-3.77%) |
Dec 20, 2017 | 0.0050 | 0.0054 | 0.0050 | 0.0053 | 4,892,189 | +0.00(+1.92%) |
Dec 19, 2017 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 7,251,769 | -0.00(-3.70%) |
Dec 18, 2017 | 0.0053 | 0.0054 | 0.0050 | 0.0054 | 3,683,225 | +0.00(+1.89%) |
Dec 15, 2017 | 0.0052 | 0.0053 | 0.0050 | 0.0053 | 828,423 | +0.00(+3.92%) |
Dec 14, 2017 | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 1,138,374 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 12,513,402 | -0.00(-5.56%) |
Dec 12, 2017 | 0.0053 | 0.0057 | 0.0053 | 0.0054 | 1,790,220 | -0.00(-3.57%) |
Dec 11, 2017 | 0.0057 | 0.0064 | 0.0052 | 0.0056 | 1,830,820 | -0.00(-6.67%) |
Dec 08, 2017 | 0.0054 | 0.0065 | 0.0054 | 0.0060 | 3,466,319 | +0.00(+9.09%) |
Dec 07, 2017 | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 560,100 | -0.00(-1.79%) |
Dec 06, 2017 | 0.0057 | 0.0057 | 0.0054 | 0.0056 | 2,855,914 | -0.00(-1.75%) |
Dec 05, 2017 | 0.0060 | 0.0060 | 0.0054 | 0.0057 | 1,084,210 | +0.00(+5.56%) |
Dec 04, 2017 | 0.0056 | 0.0061 | 0.0054 | 0.0054 | 1,489,465 | -0.00(-8.47%) |
Dec 01, 2017 | 0.0058 | 0.0059 | 0.0054 | 0.0059 | 3,072,482 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0058 | 0.0060 | 0.0058 | 0.0059 | 804,610 | -0.00(-3.28%) |
Nov 29, 2017 | 0.0061 | 0.0062 | 0.0057 | 0.0061 | 4,524,051 | -0.00(-6.10%) |
Nov 28, 2017 | 0.0069 | 0.0069 | 0.0059 | 0.0065 | 3,837,024 | +0.00(+8.27%) |
Nov 27, 2017 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 4,124,709 | -0.00(-7.69%) |
Nov 24, 2017 | 0.0063 | 0.0068 | 0.0063 | 0.0065 | 354,660 | +0.00(+6.56%) |
Nov 22, 2017 | 0.0065 | 0.0065 | 0.0058 | 0.0061 | 3,666,197 | -0.00(-1.61%) |
Nov 21, 2017 | 0.0064 | 0.0067 | 0.0060 | 0.0062 | 1,826,595 | -0.00(-3.13%) |
Nov 20, 2017 | 0.0070 | 0.0070 | 0.0062 | 0.0064 | 3,178,838 | -0.00(-8.57%) |
Nov 17, 2017 | 0.0067 | 0.0074 | 0.0062 | 0.0070 | 7,454,372 | +0.00(+14.75%) |
Nov 16, 2017 | 0.0060 | 0.0068 | 0.0060 | 0.0061 | 3,012,811 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0065 | 0.0068 | 0.0055 | 0.0061 | 5,937,248 | -0.00(-5.72%) |
Nov 14, 2017 | 0.0069 | 0.0075 | 0.0059 | 0.0065 | 4,001,305 | -0.00(-1.97%) |
Nov 13, 2017 | 0.0073 | 0.0075 | 0.0058 | 0.0066 | 9,680,123 | -0.00(-8.33%) |
Nov 10, 2017 | 0.0092 | 0.0095 | 0.0068 | 0.0072 | 19,784,696 | -0.00(-16.28%) |
Nov 09, 2017 | 0.0075 | 0.0089 | 0.0065 | 0.0086 | 18,449,590 | +0.00(+14.67%) |
Nov 08, 2017 | 0.0085 | 0.0090 | 0.0070 | 0.0075 | 6,916,264 | -0.00(-7.41%) |
Nov 07, 2017 | 0.0079 | 0.0087 | 0.0075 | 0.0081 | 7,619,117 | +0.00(+2.53%) |
Nov 06, 2017 | 0.0075 | 0.0090 | 0.0074 | 0.0079 | 11,378,988 | +0.00(+6.76%) |
Nov 03, 2017 | 0.0067 | 0.0078 | 0.0065 | 0.0074 | 5,269,948 | +0.00(+17.46%) |
Nov 02, 2017 | 0.0065 | 0.0070 | 0.0060 | 0.0063 | 7,521,942 | +0.00(+16.67%) |
Nov 01, 2017 | 0.0055 | 0.0065 | 0.0050 | 0.0054 | 6,122,438 | -0.00(-1.82%) |
Oct 31, 2017 | 0.0050 | 0.0060 | 0.0049 | 0.0055 | 5,427,034 | +0.00(+7.84%) |
Oct 30, 2017 | 0.0060 | 0.0060 | 0.0049 | 0.0051 | 4,088,389 | -0.00(-3.77%) |
Oct 27, 2017 | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 1,198,905 | -0.00(-3.64%) |
Oct 26, 2017 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 1,450,767 | +0.00(+3.62%) |
Oct 25, 2017 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 1,649,277 | -0.00(-3.49%) |
Oct 24, 2017 | 0.0050 | 0.0057 | 0.0050 | 0.0055 | 1,959,040 | +0.00(+10.00%) |
Oct 23, 2017 | 0.0054 | 0.0055 | 0.0045 | 0.0050 | 2,405,901 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0053 | 0.0058 | 0.0046 | 0.0050 | 2,516,522 | -0.00(-5.66%) |
Oct 19, 2017 | 0.0061 | 0.0061 | 0.0052 | 0.0053 | 958,953 | -0.00(-10.17%) |
Oct 18, 2017 | 0.0065 | 0.0065 | 0.0046 | 0.0059 | 7,968,679 | +0.00(+9.26%) |
Oct 17, 2017 | 0.0063 | 0.0063 | 0.0050 | 0.0054 | 4,113,666 | -0.00(-6.90%) |
Oct 16, 2017 | 0.0060 | 0.0067 | 0.0058 | 0.0058 | 1,289,402 | -0.00(-1.69%) |
Oct 13, 2017 | 0.0063 | 0.0063 | 0.0054 | 0.0059 | 4,652,705 | -0.00(-3.28%) |
Oct 12, 2017 | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 7,164,267 | -0.00(-4.69%) |
Oct 11, 2017 | 0.0066 | 0.0066 | 0.0061 | 0.0064 | 1,410,098 | -0.00(-1.54%) |
Oct 10, 2017 | 0.0068 | 0.0070 | 0.0062 | 0.0065 | 1,523,264 | -0.00(-4.41%) |
Oct 09, 2017 | 0.0070 | 0.0073 | 0.0062 | 0.0068 | 2,570,046 | -0.00(-2.86%) |
Oct 06, 2017 | 0.0068 | 0.0070 | 0.0061 | 0.0070 | 1,002,800 | +0.00(+11.11%) |
Oct 05, 2017 | 0.0070 | 0.0070 | 0.0061 | 0.0063 | 2,496,656 | -0.00(-8.70%) |
Oct 04, 2017 | 0.0068 | 0.0072 | 0.0068 | 0.0069 | 727,474 | -0.00(-4.17%) |
Oct 03, 2017 | 0.0071 | 0.0075 | 0.0068 | 0.0072 | 2,689,899 | -0.00(-4.00%) |
Oct 02, 2017 | 0.0067 | 0.0077 | 0.0066 | 0.0075 | 1,925,156 | +0.00(+2.64%) |
Sep 29, 2017 | 0.0067 | 0.0079 | 0.0065 | 0.0073 | 1,571,966 | +0.00(+9.81%) |
Sep 28, 2017 | 0.0066 | 0.0070 | 0.0065 | 0.0067 | 2,312,553 | -0.00(-5.48%) |
Sep 27, 2017 | 0.0068 | 0.0072 | 0.0065 | 0.0070 | 1,433,180 | -0.00(-3.56%) |
Sep 26, 2017 | 0.0078 | 0.0078 | 0.0065 | 0.0073 | 6,637,408 | -0.00(-6.41%) |
Sep 25, 2017 | 0.0076 | 0.0084 | 0.0071 | 0.0078 | 2,554,749 | -0.00(-2.50%) |
Sep 22, 2017 | 0.0084 | 0.0090 | 0.0065 | 0.0080 | 14,385,415 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0075 | 0.0088 | 0.0075 | 0.0080 | 7,768,994 | +0.00(+6.67%) |
Sep 20, 2017 | 0.0064 | 0.0080 | 0.0062 | 0.0075 | 6,244,508 | +0.00(+19.05%) |
Sep 19, 2017 | 0.0067 | 0.0069 | 0.0058 | 0.0063 | 3,757,820 | -0.00(-8.70%) |
Sep 18, 2017 | 0.0068 | 0.0080 | 0.0060 | 0.0069 | 9,552,875 | -0.00(-4.17%) |
Sep 15, 2017 | 0.0087 | 0.0100 | 0.0055 | 0.0072 | 26,388,404 | -0.00(-20.00%) |
Sep 14, 2017 | 0.0106 | 0.0120 | 0.0090 | 0.0090 | 7,903,475 | -0.00(-13.46%) |
Sep 13, 2017 | 0.0080 | 0.0140 | 0.0080 | 0.0104 | 23,671,304 | +0.00(+31.51%) |
Sep 12, 2017 | 0.0073 | 0.0088 | 0.0073 | 0.0079 | 7,050,842 | +0.00(+8.33%) |
Sep 11, 2017 | 0.0065 | 0.0082 | 0.0063 | 0.0073 | 8,028,395 | +0.00(+15.87%) |
Sep 08, 2017 | 0.0053 | 0.0065 | 0.0050 | 0.0063 | 5,876,606 | +0.00(+20.44%) |
Sep 07, 2017 | 0.0056 | 0.0056 | 0.0049 | 0.0052 | 3,220,834 | +0.00(+0.60%) |
Sep 06, 2017 | 0.0046 | 0.0057 | 0.0046 | 0.0052 | 9,876,007 | +0.00(+20.93%) |
Sep 05, 2017 | 0.0047 | 0.0047 | 0.0040 | 0.0043 | 2,812,877 | -0.00(-6.52%) |
Sep 01, 2017 | 0.0040 | 0.0046 | 0.0039 | 0.0046 | 5,931,700 | +0.00(+15.00%) |
Aug 31, 2017 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 2,990,300 | -0.00(-2.44%) |
Aug 30, 2017 | 0.0046 | 0.0046 | 0.0039 | 0.0041 | 3,207,727 | -0.00(-10.87%) |
Aug 29, 2017 | 0.0040 | 0.0046 | 0.0037 | 0.0046 | 4,745,607 | +0.00(+21.05%) |
Aug 28, 2017 | 0.0039 | 0.0044 | 0.0036 | 0.0038 | 3,331,565 | -0.00(-2.56%) |
Aug 25, 2017 | 0.0046 | 0.0046 | 0.0039 | 0.0039 | 6,400,451 | -0.00(-15.22%) |
Aug 24, 2017 | 0.0043 | 0.0049 | 0.0038 | 0.0046 | 7,509,169 | +0.00(+6.98%) |
Aug 23, 2017 | 0.0048 | 0.0048 | 0.0038 | 0.0043 | 29,988,192 | -0.00(-14.00%) |
Aug 22, 2017 | 0.0053 | 0.0058 | 0.0049 | 0.0050 | 9,015,217 | -0.00(-7.41%) |
Aug 21, 2017 | 0.0055 | 0.0063 | 0.0048 | 0.0054 | 8,702,978 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0051 | 0.0058 | 0.0042 | 0.0054 | 10,966,644 | +0.00(+8.00%) |
Aug 17, 2017 | 0.0063 | 0.0063 | 0.0050 | 0.0050 | 10,047,013 | -0.00(-13.79%) |
Aug 16, 2017 | 0.0060 | 0.0065 | 0.0057 | 0.0058 | 8,138,795 | +0.00(+3.57%) |
Aug 15, 2017 | 0.0062 | 0.0072 | 0.0050 | 0.0056 | 41,761,408 | -0.00(-30.00%) |
Aug 14, 2017 | 0.0086 | 0.0086 | 0.0070 | 0.0080 | 6,685,188 | -0.00(-6.98%) |
Aug 11, 2017 | 0.0076 | 0.0088 | 0.0073 | 0.0086 | 3,985,541 | +0.00(+13.16%) |
Aug 10, 2017 | 0.0080 | 0.0080 | 0.0069 | 0.0076 | 7,765,014 | -0.00(-3.80%) |
Aug 09, 2017 | 0.0078 | 0.0089 | 0.0076 | 0.0079 | 3,048,437 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0078 | 0.0087 | 0.0073 | 0.0079 | 8,382,447 | +0.00(+5.33%) |
Aug 07, 2017 | 0.0098 | 0.0098 | 0.0071 | 0.0075 | 20,702,520 | -0.00(-25.00%) |
Aug 04, 2017 | 0.0101 | 0.0104 | 0.0092 | 0.0100 | 4,637,830 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0100 | 0.0105 | 0.0097 | 0.0100 | 2,770,797 | -0.00(-0.99%) |
Aug 02, 2017 | 0.0100 | 0.0106 | 0.0097 | 0.0101 | 6,945,053 | -0.00(-0.98%) |
Aug 01, 2017 | 0.0108 | 0.0108 | 0.0098 | 0.0102 | 6,346,937 | +0.00(+2.00%) |
Jul 31, 2017 | 0.0100 | 0.0113 | 0.0098 | 0.0100 | 6,255,248 | -0.00(-3.85%) |
Jul 28, 2017 | 0.0106 | 0.0110 | 0.0099 | 0.0104 | 7,262,897 | -0.00(-2.80%) |
Jul 27, 2017 | 0.0101 | 0.0110 | 0.0101 | 0.0107 | 7,638,160 | +0.00(+5.94%) |
Jul 26, 2017 | 0.0109 | 0.0110 | 0.0101 | 0.0101 | 5,971,804 | -0.00(-7.34%) |
Jul 25, 2017 | 0.0106 | 0.0116 | 0.0098 | 0.0109 | 10,009,706 | +0.00(+1.87%) |
Jul 24, 2017 | 0.0113 | 0.0119 | 0.0100 | 0.0107 | 8,973,896 | -0.00(-8.55%) |
Jul 21, 2017 | 0.0118 | 0.0120 | 0.0108 | 0.0117 | 5,122,702 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0109 | 0.0120 | 0.0108 | 0.0117 | 2,483,952 | +0.00(+9.35%) |
Jul 19, 2017 | 0.0118 | 0.0124 | 0.0105 | 0.0107 | 6,885,329 | -0.00(-6.14%) |
Jul 18, 2017 | 0.0122 | 0.0122 | 0.0114 | 0.0114 | 590,247 | -0.00(-6.56%) |
Jul 17, 2017 | 0.0111 | 0.0125 | 0.0111 | 0.0122 | 1,489,242 | +0.00(+6.36%) |
Jul 14, 2017 | 0.0124 | 0.0124 | 0.0110 | 0.0115 | 1,435,912 | -0.00(-7.35%) |
Jul 13, 2017 | 0.0120 | 0.0126 | 0.0109 | 0.0124 | 7,131,582 | +0.00(+3.17%) |
Jul 12, 2017 | 0.0117 | 0.0130 | 0.0112 | 0.0120 | 2,881,931 | +0.00(+2.70%) |
Jul 11, 2017 | 0.0125 | 0.0128 | 0.0112 | 0.0117 | 1,256,533 | -0.00(-6.53%) |
Jul 10, 2017 | 0.0128 | 0.0130 | 0.0117 | 0.0125 | 2,399,601 | -0.00(-1.57%) |
Jul 07, 2017 | 0.0120 | 0.0132 | 0.0110 | 0.0127 | 6,629,035 | +0.00(+5.83%) |
Jul 06, 2017 | 0.0113 | 0.0122 | 0.0110 | 0.0120 | 1,540,735 | +0.00(+0.42%) |
Jul 05, 2017 | 0.0129 | 0.0130 | 0.0112 | 0.0120 | 5,661,470 | -0.00(-7.36%) |
Jul 03, 2017 | 0.0130 | 0.0113 | 0.0129 | 5,415,791 | +0.00(+8.13%) | |
Jun 30, 2017 | 0.0106 | 0.0135 | 0.0104 | 0.0119 | 9,612,246 | +0.00(+18.12%) |
Jun 29, 2017 | 0.0108 | 0.0110 | 0.0099 | 0.0101 | 2,089,609 | -0.00(-6.48%) |
Jun 28, 2017 | 0.0115 | 0.0115 | 0.0101 | 0.0108 | 1,312,050 | -0.00(-6.09%) |
Jun 27, 2017 | 0.0107 | 0.0115 | 0.0096 | 0.0115 | 6,151,957 | +0.00(+7.48%) |
Jun 26, 2017 | 0.0110 | 0.0110 | 0.0093 | 0.0107 | 7,413,396 | +0.00(+7.00%) |
Jun 23, 2017 | 0.0112 | 0.0114 | 0.0100 | 0.0100 | 5,945,537 | -0.00(-10.63%) |
Jun 22, 2017 | 0.0120 | 0.0120 | 0.0100 | 0.0112 | 1,322,990 | -0.00(-6.75%) |
Jun 21, 2017 | 0.0110 | 0.0121 | 0.0100 | 0.0120 | 3,113,438 | +0.00(+7.14%) |
Jun 20, 2017 | 0.0111 | 0.0115 | 0.0100 | 0.0112 | 4,417,099 | -0.00(-1.75%) |
Jun 19, 2017 | 0.0119 | 0.0120 | 0.0111 | 0.0114 | 4,291,031 | -0.00(-3.96%) |
Jun 16, 2017 | 0.0121 | 0.0123 | 0.0115 | 0.0119 | 5,214,586 | -0.00(-2.75%) |
Jun 15, 2017 | 0.0132 | 0.0132 | 0.0121 | 0.0122 | 547,921 | -0.00(-2.04%) |
Jun 14, 2017 | 0.0120 | 0.0131 | 0.0115 | 0.0125 | 6,022,759 | -0.00(-7.70%) |
Jun 13, 2017 | 0.0144 | 0.0144 | 0.0120 | 0.0135 | 2,634,962 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0121 | 0.0148 | 0.0111 | 0.0135 | 5,901,279 | +0.00(+11.57%) |
Jun 09, 2017 | 0.0121 | 0.0128 | 0.0114 | 0.0121 | 2,876,862 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0125 | 0.0128 | 0.0120 | 0.0121 | 3,912,220 | -0.00(-12.32%) |
Jun 07, 2017 | 0.0138 | 0.0142 | 0.0124 | 0.0138 | 2,362,815 | -0.00(-0.72%) |
Jun 06, 2017 | 0.0148 | 0.0149 | 0.0126 | 0.0139 | 3,909,116 | -0.00(-6.33%) |
Jun 05, 2017 | 0.0151 | 0.0151 | 0.0140 | 0.0148 | 2,843,981 | -0.00(-1.72%) |
Jun 02, 2017 | 0.0129 | 0.0193 | 0.0122 | 0.0151 | 14,544,969 | +0.00(+15.27%) |