Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Latitude 360 Inc (OP: LATX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
May 23, 2018 0.0008 0.0008 0.0008 0.0008 11,665 -0.00(-20.00%)
May 15, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 14, 2018 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+75.00%)
May 10, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
May 08, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 07, 2018 0.0012 0.0012 0.0012 0.0012 208,333 +0.00(+0.00%)
May 04, 2018 0.0011 0.0013 0.0010 0.0012 2,177,026 +0.00(+50.00%)
May 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 01, 2018 0.0010 0.0010 0.0008 0.0008 2,000,000 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0008 0.0008 683,299 +0.00(+14.29%)
Apr 27, 2018 0.0008 0.0008 0.0007 0.0007 580,000 +0.00(+16.67%)
Apr 23, 2018 0.0006 0.0006 0.0006 20 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Mar 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0007 0.0007 190,000 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0.0007 351,000 -0.00(-5.15%)
Mar 02, 2018 0.0007 0.0007 0.0007 0 -0.00(-7.75%)
Feb 27, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 26, 2018 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+25.00%)
Feb 23, 2018 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Feb 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2018 0.0010 0.0010 0.0010 0.0010 990,000 +0.00(+11.11%)
Feb 02, 2018 0.0009 0.0009 0.0009 0.0009 296,500 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0009 0.0009 0.0009 3,500 +0.00(+0.00%)
Jan 31, 2018 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0009 0.0009 0 -0.00(-8.91%)
Jan 26, 2018 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-1.20%)
Jan 25, 2018 0.0010 0.0010 0.0010 0.0010 208,832 +0.00(+11.11%)
Jan 24, 2018 0.0009 0.0009 0.0009 0.0009 190,000 +0.00(+0.00%)
Jan 23, 2018 0.0010 0.0010 0.0009 0.0009 53,200 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 601,885 -0.00(-10.00%)
Jan 19, 2018 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+11.11%)
Jan 18, 2018 0.0009 0.0009 0.0009 0.0009 2,000,200 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 11, 2018 0.0010 0.0010 0.0009 0.0010 158,500 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.10%)
Jan 09, 2018 0.0009 0.0010 0.0009 0.0010 189,000 +0.00(+9.78%)
Jan 08, 2018 0.0010 0.0010 0.0009 0.0009 225,950 -0.00(-4.21%)
Jan 05, 2018 0.0010 0.0010 0.0009 0.0009 235,000 -0.00(-5.00%)
Jan 04, 2018 0.0009 0.0010 0.0009 0.0010 560,000 +0.00(+11.11%)
Jan 03, 2018 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Dec 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 161,000 +0.00(+20.00%)
Dec 21, 2017 0.0009 0.0010 0.0009 0.0010 1,461,335 -0.00(-23.08%)
Dec 20, 2017 0.0012 0.0015 0.0011 0.0013 3,807,879 +0.00(+18.18%)
Dec 19, 2017 0.0006 0.0022 0.0006 0.0011 12,164,092 +0.00(+100.00%)
Dec 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Dec 14, 2017 0.0005 0.0005 0.0005 0.0005 1,037,000 +0.00(+0.00%)
Dec 13, 2017 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 949 +0.00(+0.00%)
Dec 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Nov 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0004 100,125 +0.00(+33.33%)
Nov 28, 2017 0.0003 0.0003 0.0003 0.0003 9,673,492 -0.00(-50.00%)
Nov 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+33.33%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 2,025 +0.00(+50.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-33.33%)
Nov 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+50.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0003 220,000 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-41.18%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 -0.00(-15.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+36.36%)
Oct 24, 2017 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+10.00%)
Oct 23, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-40.00%)
Oct 04, 2017 0.0003 0.0005 0.0003 0.0005 90,000 +0.00(+66.67%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0003 0.0003 9,760,906 -0.00(-40.00%)
Sep 28, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 26, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 25, 2017 0.0010 0.0010 0.0007 0.0009 1,340,514 -0.00(-18.18%)
Sep 22, 2017 0.0015 0.0015 0.0007 0.0011 13,121,005 -0.00(-35.29%)
Sep 21, 2017 0.0005 0.0041 0.0004 0.0017 118,116,432 +0.00(+325.00%)
Sep 20, 2017 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0.0004 375,000 +0.00(+0.00%)
Sep 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 92,040 -0.00(-20.00%)
Aug 04, 2017 0.0004 0.0005 0.0003 0.0005 178,000 +0.00(+42.86%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 20,000 +0.00(+16.67%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0003 850,000 -0.00(-25.00%)
Jul 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0004 0.0004 0.0004 1,078,750 +0.00(+0.00%)
Jul 27, 2017 0.0004 0.0004 0.0004 0.0004 314,000 +0.00(+0.00%)
Jul 26, 2017 0.0006 0.0006 0.0004 0.0004 2,115,507 -0.00(-33.33%)
Jul 25, 2017 0.0009 0.0012 0.0006 0.0006 7,226,650 -0.00(-33.33%)
Jul 24, 2017 0.0016 0.0019 0.0007 0.0009 21,929,642 -0.00(-40.00%)
Jul 21, 2017 0.0005 0.0018 0.0005 0.0015 21,236,712 +0.00(+200.00%)
Jul 20, 2017 0.0006 0.0006 0.0005 0.0005 2,429,410 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0005 0.0005 867,866 -0.00(-44.44%)
Jul 18, 2017 0.0005 0.0009 0.0004 0.0009 10,993,705 +0.00(+200.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 28,977 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 08, 2017 0.0004 0.0004 0.0004 0.0004 1,672,992 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.