Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0170	0	+0.00(+5.59%)
May 02, 2023	0.0161	0.0161	0.0161	0.0161	100	-0.04(-73.17%)
May 01, 2023	0.0600	0.0600	0.0600	0.0600	100	+0.00(+3.63%)
Apr 27, 2023				0.0579	0	+0.01(+16.03%)
Apr 14, 2023				0.0499	0	+0.02(+60.97%)
Mar 31, 2023				0.0310	0	+0.01(+40.91%)
Mar 27, 2023				0.0220	0	+0.01(+34.97%)
Mar 22, 2023				0.0163	0	-0.01(-47.42%)
Mar 16, 2023				0.0310	0	-0.00(-4.02%)
Mar 15, 2023	0.0323	0.0323	0.0323	0.0323	25,615	+0.00(+4.19%)
Mar 14, 2023	0.0310	0.0310	0.0310	0.0310	6,000	+0.00(+6.90%)
Mar 10, 2023				0.0290	0	-0.00(-10.49%)
Mar 02, 2023				0.0324	0	+0.00(+6.58%)
Feb 23, 2023				0.0304	0	+0.00(+0.00%)
Feb 17, 2023				0.0304	0	+0.00(+0.00%)
Feb 16, 2023	0.0304	0.0304	0.0304	0.0304	100	-0.04(-57.78%)
Dec 28, 2022				0.0720	0	-0.02(-18.18%)
Dec 16, 2022				0.0880	0	-0.00(-0.90%)
Dec 12, 2022				0.0888	0	-0.01(-8.36%)
Nov 02, 2022				0.0969	0	+0.00(+0.00%)
Oct 28, 2022				0.0969	0	+0.06(+166.94%)
Oct 27, 2022	0.0363	0.0363	0.0363	0.0363	500	-0.06(-62.85%)
Oct 26, 2022	0.0977	0.0977	0.0977	0.0977	100	+0.05(+87.88%)
Sep 22, 2022				0.0520	0	+0.00(+4.00%)
Aug 26, 2022				0.0500	0	+0.01(+19.05%)
Aug 23, 2022				0.0420	24	-0.01(-16.00%)
Aug 19, 2022				0.0500	0	-0.01(-16.67%)
Aug 18, 2022	0.0605	0.0605	0.0600	0.0600	114,849	-0.00(-0.33%)
Aug 15, 2022				0.0602	0	+0.00(+0.33%)
Aug 12, 2022	0.0600	0.0600	0.0600	0.0600	91,500	-0.04(-40.00%)
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	50,000	-0.03(-21.87%)
Aug 09, 2022				0.1280	0	-0.00(-0.78%)
Jul 29, 2022				0.1290	0	+0.09(+200.00%)
Jul 27, 2022				0.0430	0	-0.00(-2.27%)
Jun 13, 2022				0.0440	0	-0.01(-13.73%)
Jun 09, 2022				0.0510	0	-0.02(-29.26%)
Jun 07, 2022				0.0721	0	-0.02(-19.89%)
Jun 02, 2022				0.0900	0	+0.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.