Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2014 | 69.02 | 69.02 | 69.02 | 69.02 | 1 | -1.98(-2.79%) |
May 05, 2014 | 71.00 | 71.00 | 71.00 | 7 | +0.00(+0.00%) | |
May 02, 2014 | 71.00 | 71.00 | 71.00 | 71.00 | 377 | -1.10(-1.53%) |
May 01, 2014 | 72.10 | 72.10 | 72.10 | 72.10 | 266 | +0.60(+0.84%) |
Apr 30, 2014 | 71.50 | 71.50 | 71.50 | 71.50 | 212 | +2.80(+4.08%) |
Mar 28, 2014 | 68.70 | 68.70 | 68.70 | 0 | +4.70(+7.34%) | |
Mar 21, 2014 | 64.00 | 64.00 | 64.00 | 30 | -0.35(-0.54%) | |
Mar 20, 2014 | 64.35 | 64.35 | 64.35 | 64.35 | 127 | -0.62(-0.95%) |
Mar 17, 2014 | 64.97 | 64.97 | 64.97 | 64.97 | 2 | +0.05(+0.07%) |
Mar 14, 2014 | 64.92 | 64.92 | 64.00 | 64.92 | 0 | -1.48(-2.23%) |
Mar 10, 2014 | 66.40 | 66.40 | 66.40 | 73 | +0.00(+0.00%) | |
Mar 06, 2014 | 66.40 | 66.40 | 66.40 | 85 | +0.90(+1.37%) | |
Mar 05, 2014 | 65.50 | 65.50 | 65.50 | 65.50 | 750 | +0.60(+0.92%) |
Mar 04, 2014 | 64.90 | 64.90 | 64.90 | 64.90 | 579 | +1.65(+2.61%) |
Mar 03, 2014 | 63.25 | 63.25 | 63.25 | 63.25 | 215 | -1.15(-1.79%) |
Feb 28, 2014 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | -2.05(-3.09%) |
Feb 20, 2014 | 66.45 | 66.45 | 66.45 | 0 | -0.69(-1.02%) | |
Feb 14, 2014 | 67.14 | 67.14 | 67.14 | 2 | +0.14(+0.20%) | |
Feb 11, 2014 | 67.00 | 67.00 | 67.00 | 20 | +0.95(+1.44%) | |
Jan 31, 2014 | 66.05 | 66.05 | 66.05 | 35 | -0.35(-0.53%) | |
Jan 30, 2014 | 66.40 | 66.40 | 66.40 | 66.40 | 265 | -0.90(-1.33%) |
Jan 28, 2014 | 67.30 | 67.30 | 67.30 | 67.30 | 19 | +1.90(+2.90%) |
Jan 27, 2014 | 65.40 | 65.40 | 65.40 | 65.40 | 744 | -0.75(-1.13%) |
Jan 24, 2014 | 66.25 | 66.25 | 66.15 | 66.15 | 0 | -2.65(-3.85%) |
Jan 23, 2014 | 68.80 | 68.80 | 68.80 | 68.80 | 232 | +1.30(+1.93%) |
Jan 22, 2014 | 67.51 | 67.51 | 67.50 | 67.50 | 678 | -12.00(-15.09%) |
Dec 31, 2013 | 79.50 | 79.50 | 79.50 | 53 | +0.25(+0.32%) | |
Dec 30, 2013 | 79.25 | 79.25 | 79.25 | 79.25 | 426 | +1.95(+2.52%) |
Dec 23, 2013 | 77.30 | 77.30 | 77.30 | 234 | +0.95(+1.25%) | |
Dec 16, 2013 | 76.35 | 76.35 | 76.35 | 76.35 | 45 | -1.46(-1.88%) |
Dec 11, 2013 | 77.81 | 77.81 | 77.81 | 0 | +0.41(+0.52%) | |
Dec 10, 2013 | 77.40 | 77.40 | 77.40 | 77.40 | 128 | +0.35(+0.46%) |
Dec 05, 2013 | 77.05 | 77.05 | 77.05 | 6 | -2.05(-2.59%) | |
Nov 27, 2013 | 79.10 | 79.10 | 79.10 | 0 | +0.85(+1.09%) | |
Nov 14, 2013 | 78.25 | 78.25 | 78.25 | 0 | +0.50(+0.64%) | |
Nov 11, 2013 | 77.75 | 77.75 | 77.75 | 0 | +2.95(+3.94%) | |
Nov 01, 2013 | 74.80 | 74.80 | 74.80 | 0 | -0.70(-0.93%) | |
Oct 31, 2013 | 75.50 | 75.50 | 75.50 | 75.50 | 500 | -1.00(-1.31%) |
Oct 29, 2013 | 76.50 | 76.50 | 76.50 | 0 | +0.90(+1.19%) | |
Oct 24, 2013 | 75.60 | 75.60 | 75.60 | 0 | +2.60(+3.56%) | |
Oct 21, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.55(+0.76%) | |
Oct 16, 2013 | 72.45 | 72.45 | 72.45 | 0 | +0.20(+0.28%) | |
Oct 15, 2013 | 72.25 | 72.25 | 72.25 | 72.25 | 131 | -3.25(-4.30%) |
Oct 03, 2013 | 75.50 | 75.50 | 75.50 | 0 | +1.35(+1.82%) | |
Sep 26, 2013 | 74.15 | 74.15 | 74.15 | 0 | -4.60(-5.84%) | |
Sep 23, 2013 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.75(+2.27%) |
Sep 16, 2013 | 77.00 | 77.00 | 77.00 | 0 | +0.61(+0.80%) | |
Sep 11, 2013 | 76.39 | 76.39 | 76.39 | 76.39 | 0 | +0.64(+0.84%) |
Sep 09, 2013 | 75.75 | 75.75 | 75.75 | 0 | +0.25(+0.34%) | |
Sep 04, 2013 | 75.50 | 75.50 | 75.50 | 0 | +2.50(+3.42%) | |
Aug 30, 2013 | 73.00 | 73.00 | 73.00 | 0 | -3.97(-5.16%) | |
Aug 26, 2013 | 76.97 | 76.97 | 76.97 | 0 | +0.22(+0.29%) | |
Aug 23, 2013 | 76.75 | 76.75 | 76.75 | 76.75 | 1,000 | +0.98(+1.29%) |
Aug 16, 2013 | 75.77 | 75.77 | 75.77 | 0 | -0.23(-0.30%) | |
Aug 15, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +6.50(+9.35%) |
Aug 02, 2013 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | -0.35(-0.50%) |
Jul 31, 2013 | 69.85 | 69.85 | 69.85 | 0 | -0.51(-0.73%) | |
Jul 11, 2013 | 70.36 | 70.36 | 70.36 | 0 | +1.86(+2.72%) | |
Jul 10, 2013 | 68.50 | 68.50 | 68.50 | 68.50 | 1,520 | -0.05(-0.07%) |
Jul 08, 2013 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +3.55(+5.46%) |
Jun 21, 2013 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.90(-1.37%) |
Jun 20, 2013 | 65.90 | 65.90 | 65.90 | 65.90 | 1,000 | -2.60(-3.80%) |
Jun 17, 2013 | 68.50 | 68.50 | 68.50 | 0 | +1.50(+2.24%) | |
Jun 14, 2013 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.15(+0.22%) |
Jun 07, 2013 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | +0.10(+0.15%) |