Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		58.25	58.25	58.25	0	+2.40(+4.30%)
May 08, 2015		55.85	55.85	55.85	2	-0.15(-0.27%)
May 05, 2015		56.00	56.00	56.00	0	-0.70(-1.23%)
May 01, 2015		56.70	56.70	56.70	5,227	+2.00(+3.66%)
Apr 17, 2015		54.70	54.70	54.70	0	-1.00(-1.80%)
Apr 10, 2015		55.70	55.70	55.70	0	+0.00(+0.00%)
Apr 02, 2015		55.70	55.70	55.70	0	-1.30(-2.28%)
Mar 30, 2015		57.00	57.00	57.00	0	+1.40(+2.52%)
Mar 27, 2015	55.60	55.60	55.60	55.60	2,779	+0.00(+0.00%)
Mar 23, 2015		55.60	55.60	55.60	0	+0.47(+0.85%)
Mar 20, 2015	55.13	55.13	55.13	55.13	1,075	+1.83(+3.43%)
Mar 16, 2015		53.30	53.30	53.30	0	+0.00(+0.00%)
Mar 13, 2015	52.70	53.70	52.70	53.30	3,600	-1.80(-3.27%)
Mar 09, 2015		55.10	55.10	55.10	26	-0.30(-0.54%)
Mar 06, 2015	55.40	55.40	55.40	55.40	950	+0.40(+0.73%)
Mar 05, 2015	55.00	55.00	55.00	55.00	300	-0.15(-0.27%)
Mar 03, 2015		55.15	55.15	55.15	0	-0.10(-0.18%)
Mar 02, 2015	55.25	55.25	55.25	55.25	300	-0.25(-0.45%)
Feb 27, 2015	55.75	55.75	55.50	55.50	850	+1.50(+2.78%)
Feb 25, 2015	54.00	56.00	54.00	54.00	1,100	+0.00(+0.00%)
Feb 20, 2015		54.00	54.00	54.00	0	+0.25(+0.47%)
Feb 19, 2015	53.75	53.75	53.75	53.75	600	-0.40(-0.74%)
Feb 13, 2015		54.15	54.15	54.15	0	+0.00(+0.00%)
Feb 11, 2015		54.15	54.15	54.15	0	+1.90(+3.64%)
Feb 06, 2015		52.25	52.25	52.25	0	-1.10(-2.06%)
Jan 30, 2015		53.35	53.35	53.35	0	+0.85(+1.62%)
Jan 29, 2015	52.50	52.50	52.50	52.50	300	+0.00(+0.00%)
Jan 28, 2015	52.50	52.50	52.50	52.50	785	+0.60(+1.16%)
Jan 26, 2015		51.90	51.90	51.90	0	+1.60(+3.18%)
Jan 23, 2015	50.30	50.30	50.30	50.30	259	-0.45(-0.89%)
Jan 22, 2015	50.75	50.75	50.75	50.75	266	+1.10(+2.22%)
Jan 21, 2015	49.65	49.65	49.65	49.65	525	+0.00(+0.00%)
Jan 20, 2015	49.65	49.65	49.65	49.65	300	-1.42(-2.78%)
Jan 16, 2015		51.07	51.07	51.07	0	+1.57(+3.17%)
Jan 15, 2015	49.50	49.50	49.50	49.50	147	-4.90(-9.01%)
Jan 13, 2015		54.40	54.40	54.40	0	-0.60(-1.09%)
Jan 09, 2015		55.00	55.00	55.00	100	-5.90(-9.69%)
Dec 31, 2014		60.90	60.90	60.90	33	-0.10(-0.16%)
Dec 29, 2014		61.00	61.00	61.00	0	-0.90(-1.45%)
Dec 24, 2014		61.90	61.90	61.90	0	-0.45(-0.72%)
Dec 23, 2014	62.00	62.44	62.00	62.35	1,000	+1.10(+1.80%)
Dec 22, 2014	61.75	61.75	61.25	61.25	860	+0.05(+0.08%)
Dec 19, 2014	61.48	61.48	61.00	61.20	3,590	+0.10(+0.16%)
Dec 18, 2014	61.10	61.10	61.10	61.10	700	+0.60(+0.99%)
Dec 17, 2014	60.50	60.50	60.50	60.50	525	-0.25(-0.41%)
Dec 16, 2014	60.75	60.75	60.75	60.75	1,773	+0.75(+1.25%)
Dec 15, 2014	62.00	62.00	60.00	60.00	1,250	-3.00(-4.76%)
Dec 12, 2014	63.25	63.64	63.00	63.00	4,325	-2.50(-3.82%)
Dec 05, 2014		65.50	65.50	65.50	0	-0.20(-0.30%)
Dec 04, 2014	65.70	65.70	65.70	65.70	100	+0.00(+0.00%)
Dec 03, 2014	65.70	65.70	65.70	65.70	200	+0.20(+0.31%)
Dec 01, 2014		65.50	65.50	65.50	49	+1.00(+1.55%)
Nov 25, 2014		64.50	64.50	64.50	0	+0.00(+0.00%)
Nov 24, 2014	64.00	64.50	64.00	64.50	300	+0.50(+0.78%)
Nov 21, 2014	64.00	64.00	64.00	64.00	225	-1.25(-1.92%)
Nov 19, 2014		65.25	65.25	65.25	25	+1.25(+1.95%)
Nov 18, 2014	64.00	64.30	64.00	64.00	955	-0.25(-0.39%)
Nov 14, 2014		64.25	64.25	64.25	0	+1.05(+1.66%)
Nov 11, 2014		63.20	63.20	63.20	1	+0.15(+0.24%)
Nov 10, 2014	62.00	63.05	62.00	63.05	700	+1.05(+1.69%)
Nov 06, 2014		62.00	62.00	62.00	11	-0.35(-0.56%)
Nov 04, 2014		62.35	62.35	62.35	58	+2.55(+4.26%)
Nov 03, 2014	59.80	59.80	59.80	59.80	200	-0.10(-0.17%)
Oct 31, 2014	59.90	59.90	59.90	59.90	1,450	+0.00(+0.00%)
Oct 23, 2014		59.90	59.90	59.90	0	+1.05(+1.78%)
Oct 22, 2014	58.85	58.85	58.85	58.85	208	+0.35(+0.60%)
Oct 21, 2014	58.50	58.50	58.50	58.50	175	+1.20(+2.09%)
Oct 17, 2014	57.30	57.30	57.30	57.30	135	-2.95(-4.90%)
Oct 08, 2014		60.25	60.25	60.25	0	-4.58(-7.06%)
Oct 02, 2014		64.83	64.83	64.83	1	+0.00(+0.00%)
Sep 18, 2014		64.83	64.83	64.83	49	+1.17(+1.83%)
Sep 16, 2014		63.66	63.66	63.66	39	-0.34(-0.53%)
Sep 12, 2014		64.00	64.00	64.00	0	-3.00(-4.48%)
Aug 29, 2014		67.00	67.00	67.00	0	+2.32(+3.59%)
Aug 12, 2014		64.68	64.68	64.68	4	-0.57(-0.88%)
Aug 08, 2014		65.25	65.25	65.25	88	-2.49(-3.67%)
Aug 05, 2014		67.74	67.74	67.74	0	-4.26(-5.92%)
Jul 25, 2014	72.00	72.00	72.00	72.00	100	+1.42(+2.02%)
Jul 21, 2014		70.58	70.58	70.58	25	+0.40(+0.57%)
Jul 18, 2014	70.17	70.17	70.17	70.17	1,160	+1.40(+2.04%)
Jul 16, 2014		68.77	68.77	68.77	0	+0.36(+0.53%)
Jul 11, 2014		68.41	68.41	68.41	37	-1.50(-2.15%)
Jul 10, 2014	69.92	69.92	69.92	69.92	8,016	-0.50(-0.70%)
Jul 09, 2014	70.41	70.41	70.41	70.41	24,000	-0.14(-0.20%)
Jul 08, 2014	70.55	70.55	70.55	70.55	14,000	-1.21(-1.68%)
Jul 07, 2014	71.76	71.76	71.76	71.76	24,007	-0.39(-0.54%)
Jul 03, 2014		72.14	72.14	72.14	0	+0.29(+0.41%)
Jun 30, 2014		71.85	71.85	71.85	0	+1.60(+2.28%)
Jun 20, 2014		70.25	70.25	70.25	14	-0.25(-0.35%)
Jun 18, 2014		70.50	70.50	70.50	2	-1.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.