Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		62.00	62.00	62.00	8	+3.32(+5.66%)
Apr 22, 2016		58.68	58.68	58.68	0	-0.82(-1.38%)
Apr 20, 2016		59.50	59.50	59.50	0	+4.50(+8.18%)
Apr 15, 2016		55.00	55.00	55.00	0	-0.10(-0.18%)
Mar 30, 2016		55.10	55.10	55.10	0	+3.82(+7.45%)
Mar 04, 2016		51.28	51.28	51.28	40	+3.02(+6.26%)
Feb 19, 2016		48.26	48.26	48.26	0	-2.24(-4.44%)
Dec 31, 2015		50.50	50.50	50.50	0	-0.20(-0.39%)
Dec 28, 2015		50.70	50.70	50.70	0	-0.30(-0.59%)
Dec 23, 2015		51.00	51.00	51.00	0	+0.90(+1.80%)
Dec 21, 2015		50.10	50.10	50.10	0	+1.35(+2.77%)
Dec 15, 2015		48.75	48.75	48.75	16	+0.05(+0.10%)
Dec 11, 2015		48.70	48.70	48.70	60	-0.98(-1.98%)
Dec 10, 2015	49.68	49.68	49.68	49.68	71,692	-1.17(-2.30%)
Nov 25, 2015		50.85	50.85	50.85	0	+5.35(+11.76%)
Nov 13, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Oct 28, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Oct 23, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Oct 16, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Oct 09, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Oct 02, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Sep 22, 2015		45.50	45.50	45.50	0	-5.65(-11.05%)
Sep 10, 2015		51.15	51.15	51.15	0	-1.15(-2.20%)
Aug 28, 2015		52.30	52.30	52.30	0	-0.20(-0.38%)
Aug 21, 2015		52.50	52.50	52.50	4	-1.20(-2.23%)
Aug 20, 2015	53.70	53.70	53.70	53.70	128	-2.80(-4.96%)
Jul 31, 2015		56.50	56.50	56.50	0	+0.00(+0.00%)
Jul 30, 2015	56.50	56.50	56.50	56.50	400	-0.50(-0.88%)
Jul 24, 2015		57.00	57.00	57.00	1	-2.55(-4.28%)
Jul 22, 2015		59.55	59.55	59.55	36	+4.88(+8.93%)
Jul 16, 2015		54.67	54.67	54.67	0	+0.00(+0.00%)
Jul 10, 2015		54.67	54.67	54.67	17	+0.00(+0.00%)
Jul 08, 2015		54.67	54.67	54.67	0	-4.12(-7.01%)
Jun 19, 2015		58.79	58.79	58.79	0	+0.00(+0.00%)
Jun 17, 2015		58.79	58.79	58.79	0	-0.71(-1.19%)
Jun 16, 2015	59.65	59.65	59.50	59.50	1,836	+0.45(+0.76%)
Jun 12, 2015		59.05	59.05	59.05	26	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.