Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 182.65 | 184.80 | 182.65 | 184.80 | 182 | -0.30(-0.16%) |
May 27, 2021 | 184.00 | 185.10 | 184.00 | 185.10 | 26 | -3.30(-1.75%) |
May 26, 2021 | 188.40 | 188.40 | 188.40 | 188.40 | 144 | +5.80(+3.18%) |
May 25, 2021 | 185.00 | 185.00 | 182.60 | 182.60 | 750 | -1.40(-0.76%) |
May 24, 2021 | 182.50 | 184.55 | 182.50 | 184.00 | 297 | +1.50(+0.82%) |
May 21, 2021 | 182.50 | 182.50 | 182.50 | 182.50 | 100 | -1.45(-0.79%) |
May 20, 2021 | 182.50 | 183.95 | 182.50 | 183.95 | 24 | +5.72(+3.21%) |
May 19, 2021 | 179.15 | 179.15 | 178.23 | 178.23 | 318 | -2.02(-1.12%) |
May 18, 2021 | 181.57 | 185.00 | 180.00 | 180.25 | 207 | +0.75(+0.42%) |
May 17, 2021 | 183.00 | 183.00 | 179.50 | 179.50 | 307 | -1.90(-1.05%) |
May 14, 2021 | 179.50 | 181.40 | 179.50 | 181.40 | 3,013 | +5.25(+2.98%) |
May 13, 2021 | 178.05 | 178.05 | 176.15 | 176.15 | 315 | -0.70(-0.40%) |
May 12, 2021 | 179.00 | 183.00 | 175.87 | 176.85 | 1,553 | -4.80(-2.64%) |
May 11, 2021 | 179.75 | 181.65 | 179.75 | 181.65 | 249 | -0.60(-0.33%) |
May 10, 2021 | 183.00 | 185.41 | 182.25 | 182.25 | 1,892 | -2.87(-1.55%) |
May 07, 2021 | 184.00 | 187.00 | 184.00 | 185.12 | 456 | -2.98(-1.58%) |
May 06, 2021 | 188.10 | 188.44 | 188.10 | 188.10 | 71 | +2.20(+1.18%) |
May 05, 2021 | 183.57 | 186.20 | 183.00 | 185.90 | 10,655 | +10.15(+5.78%) |
May 04, 2021 | 180.00 | 180.00 | 175.75 | 175.75 | 3,514 | -5.25(-2.90%) |
May 03, 2021 | 181.22 | 182.85 | 181.00 | 181.00 | 46 | -0.26(-0.14%) |
Apr 30, 2021 | 180.25 | 181.26 | 178.44 | 181.26 | 100 | -0.10(-0.05%) |
Apr 29, 2021 | 184.47 | 184.47 | 181.36 | 55 | -3.11(-1.69%) | |
Apr 28, 2021 | 184.25 | 184.88 | 182.75 | 184.47 | 372 | -0.96(-0.52%) |
Apr 27, 2021 | 185.43 | 185.43 | 185.43 | 185.43 | 164 | +0.13(+0.07%) |
Apr 26, 2021 | 184.00 | 185.35 | 181.85 | 185.30 | 337 | +0.40(+0.22%) |
Apr 23, 2021 | 183.00 | 184.90 | 183.00 | 184.90 | 2,300 | +5.00(+2.78%) |
Apr 22, 2021 | 179.90 | 179.90 | 179.90 | 179.90 | 8 | -3.85(-2.10%) |
Apr 21, 2021 | 183.75 | 183.75 | 183.75 | 183.75 | 47 | +0.86(+0.47%) |
Apr 20, 2021 | 182.89 | 182.89 | 182.89 | 182.89 | 567 | +0.89(+0.49%) |
Apr 19, 2021 | 182.00 | 182.00 | 182.00 | 182.00 | 46 | +3.00(+1.68%) |
Apr 16, 2021 | 179.00 | 179.00 | 179.00 | 179.00 | 100 | +0.50(+0.28%) |
Apr 15, 2021 | 177.75 | 178.50 | 177.00 | 178.50 | 73 | +0.48(+0.27%) |
Apr 14, 2021 | 180.75 | 180.75 | 178.02 | 178.02 | 29 | -1.98(-1.10%) |
Apr 13, 2021 | 180.00 | 180.00 | 180.00 | 891 | +0.00(+0.00%) | |
Apr 12, 2021 | 178.10 | 180.00 | 175.58 | 180.00 | 331 | +2.85(+1.61%) |
Apr 09, 2021 | 175.00 | 177.86 | 175.00 | 177.15 | 400 | +3.15(+1.81%) |
Apr 08, 2021 | 174.32 | 176.50 | 174.00 | 174.00 | 183 | -0.06(-0.03%) |
Apr 07, 2021 | 174.06 | 174.06 | 174.06 | 174.06 | 79 | -0.94(-0.54%) |
Apr 06, 2021 | 173.50 | 175.00 | 173.50 | 175.00 | 1,080 | +5.00(+2.94%) |
Apr 05, 2021 | 170.25 | 170.25 | 170.00 | 170.00 | 8 | +1.32(+0.78%) |
Apr 01, 2021 | 175.00 | 175.00 | 168.68 | 168.68 | 900 | +0.08(+0.05%) |
Mar 31, 2021 | 168.60 | 168.60 | 168.60 | 168.60 | 473 | -5.65(-3.24%) |
Mar 30, 2021 | 172.00 | 175.00 | 172.00 | 174.25 | 135 | -1.15(-0.66%) |
Mar 29, 2021 | 175.40 | 175.40 | 175.40 | 175.40 | 260 | +4.02(+2.35%) |
Mar 26, 2021 | 171.30 | 173.58 | 171.00 | 171.38 | 1,400 | -1.87(-1.08%) |
Mar 25, 2021 | 172.23 | 173.25 | 172.00 | 173.25 | 1,619 | -0.73(-0.42%) |
Mar 24, 2021 | 173.98 | 173.98 | 173.98 | 173.98 | 97 | +0.54(+0.31%) |
Mar 23, 2021 | 173.44 | 173.44 | 173.44 | 173.44 | 727 | -0.23(-0.13%) |
Mar 22, 2021 | 173.67 | 173.67 | 173.67 | 173.67 | 17 | +4.67(+2.76%) |
Mar 19, 2021 | 169.00 | 169.00 | 169.00 | 169.00 | 100 | +1.00(+0.60%) |
Mar 18, 2021 | 168.00 | 168.00 | 168.00 | 31 | +0.00(+0.00%) | |
Mar 17, 2021 | 168.00 | 168.00 | 168.00 | 422 | +0.00(+0.00%) | |
Mar 16, 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 820 | -2.10(-1.23%) |
Mar 15, 2021 | 169.89 | 170.10 | 169.89 | 170.10 | 1,140 | -4.99(-2.85%) |
Mar 12, 2021 | 175.09 | 175.09 | 175.09 | 40 | +0.00(+0.00%) | |
Mar 11, 2021 | 175.15 | 175.15 | 175.09 | 175.09 | 654 | +2.92(+1.70%) |
Mar 10, 2021 | 172.46 | 172.46 | 172.16 | 172.16 | 2,078 | +0.94(+0.55%) |
Mar 09, 2021 | 171.22 | 171.22 | 171.22 | 171.22 | 260 | +2.97(+1.77%) |
Mar 08, 2021 | 168.25 | 168.25 | 168.25 | 168.25 | 1,093 | +2.25(+1.36%) |
Mar 05, 2021 | 166.00 | 166.00 | 166.00 | 1,223 | +0.00(+0.00%) | |
Mar 04, 2021 | 166.00 | 166.00 | 166.00 | 935 | +0.00(+0.00%) | |
Mar 03, 2021 | 166.00 | 166.00 | 166.00 | 105 | +0.00(+0.00%) | |
Mar 02, 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 640 | -0.72(-0.43%) |
Mar 01, 2021 | 166.72 | 166.72 | 166.72 | 343 | +0.00(+0.00%) | |
Feb 26, 2021 | 165.50 | 166.72 | 165.50 | 166.72 | 300 | -2.61(-1.54%) |
Feb 25, 2021 | 169.33 | 169.33 | 169.33 | 695 | +0.00(+0.00%) | |
Feb 24, 2021 | 167.00 | 169.33 | 167.00 | 169.33 | 547 | +1.83(+1.09%) |
Feb 23, 2021 | 169.00 | 169.00 | 167.50 | 167.50 | 414 | -2.21(-1.30%) |
Feb 22, 2021 | 169.69 | 172.69 | 169.69 | 169.71 | 1,430 | -2.04(-1.19%) |
Feb 19, 2021 | 171.75 | 171.75 | 171.75 | 171.75 | 1,800 | -1.25(-0.72%) |
Feb 18, 2021 | 173.00 | 173.00 | 173.00 | 173.00 | 306 | -4.30(-2.43%) |
Feb 17, 2021 | 177.30 | 177.30 | 177.30 | 177.30 | 219 | -4.95(-2.72%) |
Feb 16, 2021 | 182.25 | 182.25 | 182.25 | 182.25 | 1,281 | +5.85(+3.32%) |
Feb 12, 2021 | 176.40 | 176.40 | 176.40 | 552 | +0.00(+0.00%) | |
Feb 11, 2021 | 176.40 | 176.40 | 176.40 | 176.40 | 199 | -1.60(-0.90%) |
Feb 10, 2021 | 178.00 | 178.00 | 178.00 | 178.00 | 149 | -0.03(-0.02%) |
Feb 09, 2021 | 178.03 | 178.03 | 178.03 | 178.03 | 862 | -1.42(-0.79%) |
Feb 08, 2021 | 179.45 | 179.45 | 179.45 | 131 | +0.00(+0.00%) | |
Feb 05, 2021 | 179.45 | 179.45 | 179.45 | 179.45 | 100 | +2.45(+1.38%) |
Feb 04, 2021 | 177.00 | 177.00 | 177.00 | 86 | +0.00(+0.00%) | |
Feb 03, 2021 | 177.00 | 177.00 | 177.00 | 63 | +0.00(+0.00%) | |
Feb 02, 2021 | 177.00 | 177.00 | 177.00 | 177.00 | 3,619 | +0.79(+0.45%) |
Feb 01, 2021 | 176.21 | 176.21 | 176.21 | 176.21 | 5,649 | +1.21(+0.69%) |
Jan 29, 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1,300 | -6.77(-3.72%) |
Jan 28, 2021 | 181.77 | 181.77 | 181.77 | 150 | +0.00(+0.00%) | |
Jan 27, 2021 | 181.77 | 181.77 | 181.77 | 167 | +0.00(+0.00%) | |
Jan 26, 2021 | 181.77 | 181.77 | 181.77 | 181.77 | 270 | +3.57(+2.00%) |
Jan 25, 2021 | 178.20 | 178.20 | 178.20 | 20 | +0.00(+0.00%) | |
Jan 22, 2021 | 178.20 | 178.20 | 178.20 | 178.20 | 1,600 | -2.00(-1.11%) |
Jan 21, 2021 | 180.20 | 180.20 | 180.20 | 180.20 | 1,671 | +2.51(+1.41%) |
Jan 20, 2021 | 177.69 | 177.69 | 177.69 | 177.69 | 11,804 | +2.72(+1.55%) |
Jan 19, 2021 | 174.97 | 174.97 | 174.97 | 174.97 | 807 | +1.86(+1.07%) |
Jan 15, 2021 | 173.11 | 173.11 | 173.11 | 173.11 | 100 | -1.94(-1.11%) |
Jan 14, 2021 | 174.50 | 175.05 | 174.50 | 175.05 | 429 | -0.80(-0.45%) |
Jan 13, 2021 | 177.00 | 177.00 | 175.85 | 175.85 | 4,345 | +2.34(+1.35%) |
Jan 12, 2021 | 173.51 | 173.51 | 173.51 | 70 | +0.00(+0.00%) | |
Jan 11, 2021 | 172.67 | 175.80 | 172.67 | 173.51 | 1,970 | -0.49(-0.28%) |
Jan 08, 2021 | 174.83 | 174.83 | 174.00 | 174.00 | 3,700 | +2.45(+1.43%) |
Jan 07, 2021 | 172.50 | 172.50 | 171.55 | 171.55 | 1,097 | -1.38(-0.80%) |
Jan 06, 2021 | 172.93 | 172.93 | 172.93 | 25 | +0.00(+0.00%) | |
Jan 05, 2021 | 172.93 | 172.93 | 172.93 | 172.93 | 272 | -2.07(-1.18%) |
Jan 04, 2021 | 175.00 | 175.00 | 175.00 | 66 | +0.00(+0.00%) | |
Dec 30, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 175.00 | 175.00 | 175.00 | 22 | +0.00(+0.00%) | |
Dec 28, 2020 | 173.00 | 175.00 | 173.00 | 175.00 | 303 | +2.41(+1.40%) |
Dec 23, 2020 | 172.59 | 172.59 | 172.59 | 0 | +1.34(+0.78%) | |
Dec 22, 2020 | 171.25 | 171.25 | 171.25 | 171.25 | 500 | +4.08(+2.44%) |
Dec 21, 2020 | 167.17 | 167.17 | 167.17 | 167.17 | 223 | -3.83(-2.24%) |
Dec 18, 2020 | 169.50 | 171.00 | 169.50 | 171.00 | 400 | +3.00(+1.79%) |
Dec 17, 2020 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | +1.62(+0.97%) |
Dec 16, 2020 | 165.82 | 166.38 | 165.82 | 166.38 | 976 | +1.13(+0.68%) |
Dec 15, 2020 | 165.25 | 165.25 | 165.25 | 165.25 | 451 | -0.50(-0.30%) |
Dec 14, 2020 | 164.10 | 165.75 | 164.10 | 165.75 | 563 | +4.16(+2.57%) |
Dec 10, 2020 | 161.59 | 161.59 | 161.59 | 0 | -0.41(-0.25%) | |
Dec 09, 2020 | 163.36 | 163.75 | 162.00 | 162.00 | 1,000 | -1.00(-0.61%) |
Dec 08, 2020 | 163.00 | 163.00 | 163.00 | 163.00 | 5 | -0.51(-0.31%) |
Dec 07, 2020 | 162.75 | 163.51 | 162.75 | 163.51 | 1,040 | +1.01(+0.62%) |
Dec 04, 2020 | 162.50 | 162.50 | 162.50 | 162.50 | 200 | -2.29(-1.39%) |
Dec 03, 2020 | 164.79 | 164.79 | 164.79 | 132 | +0.00(+0.00%) | |
Dec 02, 2020 | 164.79 | 164.79 | 164.79 | 236 | +0.00(+0.00%) | |
Dec 01, 2020 | 164.79 | 164.79 | 164.79 | 16 | +0.00(+0.00%) | |
Nov 30, 2020 | 164.79 | 164.79 | 164.79 | 164.79 | 223 | -0.09(-0.05%) |
Nov 25, 2020 | 164.88 | 164.88 | 164.88 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 164.25 | 168.00 | 164.25 | 164.88 | 954 | -6.08(-3.56%) |
Nov 23, 2020 | 170.96 | 170.96 | 170.96 | 34 | +0.00(+0.00%) | |
Nov 20, 2020 | 170.96 | 170.96 | 170.96 | 170.96 | 1,200 | +3.96(+2.37%) |
Nov 19, 2020 | 167.00 | 167.00 | 167.00 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 167.00 | 167.00 | 166.25 | 167.00 | 1,248 | -1.00(-0.60%) |
Nov 13, 2020 | 168.00 | 168.00 | 168.00 | 85 | +0.00(+0.00%) | |
Nov 12, 2020 | 168.00 | 168.00 | 168.00 | 50 | +0.00(+0.00%) | |
Nov 10, 2020 | 168.00 | 168.00 | 168.00 | 0 | -0.27(-0.16%) | |
Nov 09, 2020 | 168.16 | 168.27 | 164.25 | 168.27 | 26,029 | -8.69(-4.91%) |
Nov 06, 2020 | 176.96 | 176.96 | 176.96 | 176.96 | 200 | +17.96(+11.30%) |
Nov 05, 2020 | 159.00 | 159.00 | 159.00 | 280 | +0.00(+0.00%) | |
Nov 04, 2020 | 159.00 | 159.00 | 159.00 | 126 | +0.00(+0.00%) | |
Nov 03, 2020 | 159.00 | 159.00 | 159.00 | 126 | +0.00(+0.00%) | |
Nov 02, 2020 | 159.00 | 159.00 | 159.00 | 85 | +0.00(+0.00%) | |
Oct 30, 2020 | 159.00 | 159.00 | 159.00 | 159.00 | 500 | -1.92(-1.19%) |
Oct 28, 2020 | 160.92 | 160.92 | 160.92 | 0 | -4.33(-2.62%) | |
Oct 27, 2020 | 165.25 | 165.25 | 165.25 | 165.25 | 390 | -4.75(-2.79%) |
Oct 26, 2020 | 170.00 | 170.00 | 170.00 | 50 | +0.00(+0.00%) | |
Oct 22, 2020 | 170.00 | 170.00 | 170.00 | 0 | +0.90(+0.53%) | |
Oct 21, 2020 | 169.10 | 169.10 | 169.10 | 169.10 | 1,746 | +0.10(+0.06%) |
Oct 20, 2020 | 169.00 | 169.00 | 169.00 | 5 | +0.00(+0.00%) | |
Oct 19, 2020 | 169.00 | 169.00 | 169.00 | 117 | +0.00(+0.00%) | |
Oct 16, 2020 | 169.00 | 169.00 | 169.00 | 54 | +0.00(+0.00%) | |
Oct 15, 2020 | 169.00 | 169.00 | 169.00 | 169.00 | 360 | -4.75(-2.73%) |
Oct 12, 2020 | 173.75 | 173.75 | 173.75 | 0 | +2.50(+1.46%) | |
Oct 09, 2020 | 171.25 | 171.25 | 171.25 | 171.25 | 300 | +2.40(+1.42%) |
Oct 08, 2020 | 168.75 | 168.85 | 168.75 | 168.85 | 540 | -0.55(-0.32%) |
Oct 07, 2020 | 169.40 | 169.40 | 169.40 | 169.40 | 191 | +5.60(+3.42%) |
Oct 06, 2020 | 163.80 | 163.80 | 163.80 | 163.80 | 905 | +0.30(+0.18%) |
Oct 05, 2020 | 163.50 | 163.50 | 163.50 | 350 | +0.00(+0.00%) | |
Oct 02, 2020 | 163.50 | 163.50 | 163.50 | 102 | +0.00(+0.00%) | |
Oct 01, 2020 | 163.50 | 163.50 | 163.50 | 51 | +0.00(+0.00%) | |
Sep 30, 2020 | 163.50 | 163.50 | 163.50 | 163.50 | 597 | +4.25(+2.67%) |
Sep 29, 2020 | 159.25 | 159.25 | 159.25 | 159.25 | 110 | +1.35(+0.85%) |
Sep 28, 2020 | 157.90 | 157.90 | 157.90 | 100 | +0.00(+0.00%) | |
Sep 25, 2020 | 157.90 | 157.90 | 157.90 | 63 | +0.00(+0.00%) | |
Sep 24, 2020 | 157.90 | 157.90 | 157.90 | 157.90 | 205 | -1.60(-1.00%) |
Sep 23, 2020 | 159.50 | 159.50 | 159.50 | 159.50 | 123 | +2.50(+1.59%) |
Sep 22, 2020 | 157.00 | 157.00 | 157.00 | 157.00 | 550 | -7.00(-4.27%) |
Sep 21, 2020 | 164.00 | 164.00 | 164.00 | 50 | +0.00(+0.00%) | |
Sep 18, 2020 | 164.00 | 164.00 | 164.00 | 164.00 | 100 | +2.25(+1.39%) |
Sep 17, 2020 | 161.75 | 161.75 | 161.75 | 1,551 | +0.00(+0.00%) | |
Sep 16, 2020 | 161.75 | 161.75 | 161.75 | 161.75 | 200 | +0.01(+0.00%) |
Sep 15, 2020 | 161.74 | 161.74 | 161.74 | 20 | +0.00(+0.00%) | |
Sep 14, 2020 | 161.74 | 161.74 | 161.74 | 161.74 | 552 | +4.36(+2.77%) |
Sep 11, 2020 | 157.38 | 157.38 | 157.38 | 7 | +0.00(+0.00%) | |
Sep 10, 2020 | 157.38 | 157.38 | 157.38 | 65 | +0.00(+0.00%) | |
Sep 09, 2020 | 155.76 | 155.76 | 157.38 | 325 | +1.62(+1.04%) | |
Sep 08, 2020 | 155.76 | 155.76 | 155.76 | 155.76 | 175 | -2.99(-1.88%) |
Sep 04, 2020 | 158.75 | 158.75 | 158.75 | 648 | +0.00(+0.00%) | |
Sep 03, 2020 | 158.75 | 158.75 | 158.75 | 158.75 | 305 | -2.24(-1.39%) |
Sep 01, 2020 | 160.99 | 160.99 | 160.99 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 160.99 | 160.99 | 160.99 | 160.99 | 271 | +0.85(+0.53%) |
Aug 28, 2020 | 160.14 | 160.14 | 160.14 | 160.14 | 1,300 | -1.68(-1.04%) |
Aug 27, 2020 | 158.38 | 161.82 | 158.38 | 161.82 | 1,480 | +1.58(+0.98%) |
Aug 26, 2020 | 160.24 | 160.24 | 160.24 | 160.24 | 519 | +4.39(+2.81%) |
Aug 25, 2020 | 155.85 | 155.85 | 155.85 | 51 | +0.00(+0.00%) | |
Aug 24, 2020 | 155.85 | 155.85 | 155.85 | 76 | +0.00(+0.00%) | |
Aug 21, 2020 | 155.85 | 155.85 | 155.85 | 155.85 | 400 | +4.45(+2.94%) |
Aug 20, 2020 | 151.40 | 151.40 | 151.40 | 85 | +0.00(+0.00%) | |
Aug 19, 2020 | 151.40 | 151.40 | 151.40 | 70 | +0.00(+0.00%) | |
Aug 17, 2020 | 151.40 | 151.40 | 151.40 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 151.40 | 151.40 | 151.40 | 25 | +0.00(+0.00%) | |
Aug 13, 2020 | 151.40 | 151.40 | 151.40 | 43 | +0.00(+0.00%) | |
Aug 12, 2020 | 151.40 | 151.40 | 151.40 | 55 | +0.00(+0.00%) | |
Aug 11, 2020 | 151.48 | 151.48 | 151.40 | 356 | -0.08(-0.05%) | |
Aug 06, 2020 | 151.48 | 151.48 | 151.48 | 0 | -1.02(-0.67%) | |
Aug 05, 2020 | 152.50 | 152.50 | 152.50 | 152.50 | 113 | -3.69(-2.36%) |
Aug 04, 2020 | 156.19 | 156.19 | 156.19 | 120 | +0.00(+0.00%) | |
Aug 03, 2020 | 155.66 | 156.19 | 155.66 | 156.19 | 736 | +1.62(+1.05%) |
Jul 31, 2020 | 154.58 | 154.58 | 154.58 | 210 | +0.00(+0.00%) | |
Jul 30, 2020 | 154.58 | 154.58 | 154.58 | 60 | +0.00(+0.00%) | |
Jul 29, 2020 | 154.58 | 154.58 | 154.58 | 55 | +0.00(+0.00%) | |
Jul 28, 2020 | 154.58 | 154.58 | 154.58 | 154.58 | 300 | -0.67(-0.43%) |
Jul 27, 2020 | 155.24 | 155.24 | 155.24 | 155.24 | 125 | +3.24(+2.13%) |
Jul 24, 2020 | 152.01 | 152.01 | 152.01 | 152.01 | 300 | +1.00(+0.66%) |
Jul 23, 2020 | 151.00 | 151.00 | 151.00 | 151.00 | 231 | +3.00(+2.03%) |
Jul 22, 2020 | 148.00 | 148.00 | 148.00 | 148.00 | 627 | +1.05(+0.71%) |
Jul 21, 2020 | 146.95 | 146.95 | 146.95 | 170 | +0.00(+0.00%) | |
Jul 17, 2020 | 146.95 | 146.95 | 146.95 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 146.95 | 146.95 | 146.95 | 146.95 | 825 | -1.16(-0.78%) |
Jul 15, 2020 | 144.17 | 144.17 | 148.11 | 310 | +3.94(+2.73%) | |
Jul 14, 2020 | 142.59 | 142.59 | 144.17 | 165 | +1.58(+1.11%) | |
Jul 10, 2020 | 142.59 | 142.59 | 142.59 | 0 | -1.16(-0.80%) | |
Jul 09, 2020 | 143.75 | 143.75 | 143.75 | 143.75 | 190 | +0.79(+0.55%) |
Jul 08, 2020 | 142.96 | 142.96 | 142.96 | 142.96 | 555 | +0.96(+0.68%) |
Jul 07, 2020 | 142.00 | 142.00 | 142.00 | 67 | +0.00(+0.00%) | |
Jul 06, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 130 | +1.75(+1.25%) |
Jul 02, 2020 | 140.25 | 140.25 | 140.25 | 140.25 | 900 | -0.06(-0.04%) |
Jul 01, 2020 | 140.31 | 140.31 | 140.31 | 140.31 | 1,604 | +2.12(+1.54%) |
Jun 30, 2020 | 138.19 | 138.19 | 138.19 | 138.19 | 875 | -0.32(-0.23%) |
Jun 29, 2020 | 138.50 | 138.50 | 138.50 | 138.50 | 805 | +2.68(+1.97%) |
Jun 25, 2020 | 135.83 | 135.83 | 135.83 | 0 | -1.17(-0.86%) | |
Jun 24, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 346 | -3.25(-2.32%) |
Jun 23, 2020 | 140.25 | 140.25 | 140.25 | 140.25 | 1,383 | +5.22(+3.86%) |
Jun 18, 2020 | 135.03 | 135.03 | 135.03 | 0 | -0.97(-0.71%) | |
Jun 17, 2020 | 136.00 | 136.00 | 136.00 | 50 | +0.00(+0.00%) | |
Jun 16, 2020 | 136.00 | 136.00 | 136.00 | 25 | +0.00(+0.00%) | |
Jun 15, 2020 | 136.00 | 136.00 | 136.00 | 71 | +0.00(+0.00%) | |
Jun 12, 2020 | 136.00 | 136.00 | 135.00 | 136.00 | 300 | +3.90(+2.95%) |
Jun 10, 2020 | 132.10 | 132.10 | 132.10 | 0 | +0.75(+0.57%) | |
Jun 09, 2020 | 131.35 | 131.35 | 131.35 | 131.35 | 439 | +0.34(+0.26%) |
Jun 08, 2020 | 132.00 | 132.70 | 131.01 | 131.01 | 395 | -5.30(-3.89%) |
Jun 05, 2020 | 136.31 | 136.31 | 136.31 | 15 | +0.00(+0.00%) | |
Jun 04, 2020 | 136.31 | 136.31 | 136.31 | 136.31 | 379 | +3.31(+2.49%) |
Jun 03, 2020 | 131.22 | 133.00 | 131.22 | 133.00 | 200 | +2.10(+1.60%) |
Jun 02, 2020 | 131.45 | 131.45 | 130.90 | 130.90 | 461 | +2.38(+1.85%) |