Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 112 | +0.62(+0.51%) |
May 30, 2023 | 120.45 | 122.38 | 120.45 | 122.38 | 76 | +0.38(+0.31%) |
May 26, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 268 | +0.38(+0.31%) |
May 25, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 3,662 | -2.30(-1.86%) |
May 23, 2023 | 123.92 | 0 | +0.14(+0.12%) | |||
May 22, 2023 | 122.08 | 123.78 | 122.08 | 123.78 | 442 | +4.10(+3.43%) |
May 18, 2023 | 119.68 | 0 | -3.69(-2.99%) | |||
May 17, 2023 | 123.38 | 123.38 | 123.38 | 123.38 | 3 | -1.04(-0.84%) |
May 15, 2023 | 124.42 | 0 | +0.84(+0.68%) | |||
May 12, 2023 | 123.58 | 123.58 | 123.58 | 123.58 | 100 | -0.92(-0.74%) |
May 11, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 10 | +0.61(+0.49%) |
May 10, 2023 | 125.00 | 125.00 | 123.89 | 123.89 | 4,500 | -2.26(-1.79%) |
May 09, 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 25 | -1.48(-1.16%) |
May 08, 2023 | 127.63 | 127.63 | 127.63 | 127.63 | 25 | +0.88(+0.69%) |
May 05, 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 100 | +1.25(+1.00%) |
May 04, 2023 | 125.00 | 125.50 | 125.00 | 125.50 | 4 | +0.00(+0.00%) |
May 03, 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 47 | +1.62(+1.31%) |
May 02, 2023 | 123.88 | 123.88 | 123.88 | 123.88 | 43 | -4.38(-3.41%) |
Apr 28, 2023 | 128.25 | 0 | -1.00(-0.77%) | |||
Apr 27, 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 80 | -4.10(-3.07%) |
Apr 26, 2023 | 129.50 | 133.35 | 129.50 | 133.35 | 262 | +1.74(+1.32%) |
Apr 25, 2023 | 131.61 | 131.61 | 131.61 | 131.61 | 20 | -1.39(-1.04%) |
Apr 24, 2023 | 132.75 | 133.00 | 132.75 | 133.00 | 1,600 | +1.48(+1.13%) |
Apr 21, 2023 | 132.00 | 132.00 | 131.25 | 131.52 | 930 | +4.72(+3.72%) |
Apr 20, 2023 | 130.00 | 130.00 | 126.80 | 126.80 | 2,144 | -0.20(-0.16%) |
Apr 19, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 536 | +0.33(+0.26%) |
Apr 14, 2023 | 126.67 | 0 | +4.22(+3.45%) | |||
Apr 13, 2023 | 122.45 | 125.12 | 122.45 | 122.45 | 11,206 | -5.05(-3.96%) |
Apr 12, 2023 | 125.62 | 127.50 | 125.62 | 127.50 | 77 | +14.09(+12.42%) |
Apr 10, 2023 | 113.41 | 0 | -6.19(-5.18%) | |||
Apr 06, 2023 | 119.20 | 119.60 | 117.92 | 119.60 | 150 | +2.90(+2.49%) |
Apr 05, 2023 | 118.64 | 118.64 | 116.70 | 116.70 | 64 | -2.55(-2.14%) |
Apr 04, 2023 | 120.28 | 120.38 | 119.20 | 119.25 | 128 | +1.09(+0.92%) |
Apr 03, 2023 | 118.16 | 118.16 | 118.16 | 118.16 | 423 | +1.46(+1.25%) |
Mar 31, 2023 | 119.25 | 119.25 | 116.70 | 116.70 | 100 | -0.89(-0.76%) |
Mar 30, 2023 | 117.59 | 117.59 | 117.59 | 117.59 | 17 | -1.28(-1.08%) |
Mar 29, 2023 | 116.20 | 118.88 | 116.20 | 118.88 | 24 | +2.17(+1.86%) |
Mar 28, 2023 | 117.92 | 117.92 | 116.70 | 116.70 | 12 | -2.97(-2.48%) |
Mar 27, 2023 | 118.67 | 119.67 | 118.67 | 119.67 | 8,297 | +3.32(+2.86%) |
Mar 24, 2023 | 116.25 | 118.80 | 115.64 | 116.35 | 691 | -5.47(-4.49%) |
Mar 23, 2023 | 123.00 | 123.92 | 121.36 | 121.82 | 1,144 | +0.24(+0.20%) |
Mar 22, 2023 | 121.25 | 122.14 | 121.25 | 121.58 | 49 | -0.08(-0.06%) |
Mar 21, 2023 | 123.53 | 123.53 | 121.45 | 121.65 | 91 | -2.10(-1.70%) |
Mar 20, 2023 | 124.00 | 124.00 | 121.58 | 123.75 | 1,071 | +1.75(+1.44%) |
Mar 17, 2023 | 121.72 | 122.51 | 121.31 | 122.00 | 288 | -0.77(-0.62%) |
Mar 16, 2023 | 121.42 | 123.04 | 120.50 | 122.76 | 3,001 | +1.62(+1.33%) |
Mar 15, 2023 | 120.00 | 121.14 | 118.97 | 121.14 | 338 | -2.75(-2.22%) |
Mar 14, 2023 | 123.00 | 124.14 | 122.00 | 123.90 | 4,644 | +2.65(+2.18%) |
Mar 13, 2023 | 120.45 | 122.87 | 120.45 | 121.25 | 3,049 | -1.50(-1.22%) |
Mar 10, 2023 | 121.77 | 122.75 | 120.04 | 122.75 | 387 | +2.55(+2.12%) |
Mar 09, 2023 | 122.46 | 122.76 | 120.20 | 120.20 | 236 | -2.08(-1.70%) |
Mar 08, 2023 | 121.19 | 123.30 | 121.19 | 122.28 | 109 | -3.10(-2.47%) |
Mar 07, 2023 | 123.75 | 126.97 | 123.75 | 125.38 | 1,061 | -2.58(-2.02%) |
Mar 06, 2023 | 125.75 | 129.25 | 124.48 | 127.96 | 507 | -1.25(-0.97%) |
Mar 03, 2023 | 126.00 | 129.21 | 126.00 | 129.21 | 1,353 | +3.09(+2.45%) |
Mar 02, 2023 | 125.50 | 127.49 | 125.25 | 126.12 | 1,697 | +0.50(+0.40%) |
Mar 01, 2023 | 126.88 | 126.96 | 124.20 | 125.62 | 2,041 | +2.66(+2.16%) |
Feb 28, 2023 | 124.38 | 124.38 | 122.33 | 122.96 | 129 | -2.66(-2.12%) |
Feb 27, 2023 | 125.52 | 125.76 | 124.45 | 125.62 | 1,254 | +0.79(+0.63%) |
Feb 24, 2023 | 124.56 | 125.21 | 124.48 | 124.83 | 100 | -0.07(-0.05%) |
Feb 23, 2023 | 128.12 | 131.49 | 124.83 | 124.90 | 356 | -4.95(-3.81%) |
Feb 22, 2023 | 130.25 | 130.25 | 128.43 | 129.85 | 1,187 | -1.33(-1.01%) |
Feb 21, 2023 | 130.93 | 131.42 | 128.71 | 131.18 | 1,576 | -3.28(-2.44%) |
Feb 17, 2023 | 132.47 | 134.46 | 132.03 | 134.46 | 915 | +0.91(+0.68%) |
Feb 16, 2023 | 132.40 | 133.55 | 132.40 | 133.55 | 2,773 | +6.80(+5.36%) |
Feb 15, 2023 | 127.97 | 128.21 | 125.60 | 126.75 | 1,986 | -0.27(-0.21%) |
Feb 14, 2023 | 127.84 | 127.86 | 125.25 | 127.03 | 1,104 | -1.47(-1.15%) |
Feb 13, 2023 | 128.70 | 129.19 | 126.25 | 128.50 | 3,503 | -1.19(-0.92%) |
Feb 10, 2023 | 128.97 | 129.89 | 122.97 | 129.69 | 101 | -2.23(-1.69%) |
Feb 09, 2023 | 133.84 | 133.84 | 131.12 | 131.92 | 362 | -2.08(-1.55%) |
Feb 08, 2023 | 133.25 | 134.84 | 132.00 | 134.00 | 102 | +5.21(+4.05%) |
Feb 07, 2023 | 129.88 | 130.00 | 128.75 | 128.79 | 2,654 | -6.46(-4.78%) |
Feb 06, 2023 | 131.50 | 135.25 | 127.26 | 135.25 | 1,069 | -3.21(-2.32%) |
Feb 03, 2023 | 129.50 | 138.46 | 129.50 | 138.46 | 177 | +5.88(+4.44%) |
Feb 02, 2023 | 134.04 | 134.64 | 132.54 | 132.58 | 41,712 | +3.21(+2.48%) |
Feb 01, 2023 | 129.25 | 130.19 | 127.54 | 129.38 | 107 | +1.37(+1.07%) |
Jan 31, 2023 | 126.53 | 128.45 | 126.01 | 128.00 | 3,004 | +4.00(+3.23%) |
Jan 30, 2023 | 125.26 | 127.50 | 124.00 | 124.00 | 995 | -1.89(-1.50%) |
Jan 27, 2023 | 127.25 | 127.25 | 124.50 | 125.89 | 42,049 | -3.14(-2.44%) |
Jan 26, 2023 | 129.75 | 129.75 | 129.03 | 129.03 | 129,366 | +2.58(+2.04%) |
Jan 25, 2023 | 129.75 | 130.21 | 126.29 | 126.45 | 243,902 | -3.05(-2.36%) |
Jan 24, 2023 | 131.50 | 131.50 | 129.50 | 129.50 | 8,882 | -0.02(-0.02%) |
Jan 23, 2023 | 132.25 | 132.57 | 129.00 | 129.52 | 3,986 | -6.48(-4.76%) |
Jan 20, 2023 | 133.25 | 136.00 | 133.25 | 136.00 | 125 | +1.75(+1.30%) |
Jan 18, 2023 | 134.25 | 0 | +2.57(+1.95%) | |||
Jan 17, 2023 | 131.62 | 132.32 | 130.25 | 131.68 | 584 | +0.26(+0.20%) |
Jan 13, 2023 | 130.80 | 131.42 | 130.21 | 131.42 | 500 | +0.22(+0.17%) |
Jan 11, 2023 | 131.20 | 0 | +0.95(+0.73%) | |||
Jan 10, 2023 | 128.75 | 130.25 | 128.25 | 130.25 | 153 | +0.25(+0.19%) |
Jan 09, 2023 | 130.00 | 130.09 | 128.50 | 130.00 | 421 | +3.00(+2.36%) |
Jan 06, 2023 | 125.52 | 127.00 | 125.52 | 127.00 | 125 | +2.62(+2.11%) |
Jan 05, 2023 | 124.38 | 124.38 | 124.38 | 124.38 | 89 | -2.12(-1.68%) |
Jan 04, 2023 | 126.70 | 126.70 | 126.50 | 126.50 | 704 | +5.30(+4.37%) |
Jan 03, 2023 | 124.45 | 124.45 | 121.08 | 121.20 | 82 | +0.78(+0.65%) |
Dec 30, 2022 | 120.42 | 120.42 | 120.42 | 120.42 | 100 | -5.83(-4.62%) |
Dec 29, 2022 | 122.70 | 126.25 | 122.70 | 126.25 | 232 | +3.79(+3.09%) |
Dec 28, 2022 | 120.00 | 123.45 | 120.00 | 122.46 | 4,448 | -2.54(-2.03%) |
Dec 27, 2022 | 123.60 | 126.50 | 123.60 | 125.00 | 880 | +5.50(+4.60%) |
Dec 23, 2022 | 119.50 | 119.58 | 119.50 | 119.50 | 100 | +0.88(+0.74%) |
Dec 22, 2022 | 127.25 | 127.25 | 118.62 | 118.62 | 233 | -3.00(-2.47%) |
Dec 21, 2022 | 122.00 | 128.28 | 121.62 | 121.62 | 884 | -4.62(-3.66%) |
Dec 19, 2022 | 126.25 | 540 | -0.45(-0.36%) | |||
Dec 16, 2022 | 127.12 | 127.12 | 125.60 | 126.70 | 2,907 | -1.55(-1.21%) |
Dec 15, 2022 | 128.26 | 130.25 | 128.25 | 128.25 | 710 | -3.04(-2.32%) |
Dec 14, 2022 | 133.00 | 134.20 | 131.29 | 131.29 | 2,074 | -1.49(-1.12%) |
Dec 13, 2022 | 132.20 | 132.78 | 130.75 | 132.78 | 195 | +4.47(+3.49%) |
Dec 12, 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 19 | +2.51(+2.00%) |
Dec 09, 2022 | 124.65 | 128.33 | 124.65 | 125.79 | 388 | +0.39(+0.31%) |
Dec 08, 2022 | 126.50 | 126.88 | 125.40 | 125.40 | 376 | +0.58(+0.46%) |
Dec 07, 2022 | 128.00 | 128.00 | 124.83 | 124.83 | 187 | -3.17(-2.48%) |
Dec 06, 2022 | 132.33 | 132.33 | 128.00 | 128.00 | 155 | -3.00(-2.29%) |
Dec 05, 2022 | 131.00 | 133.72 | 131.00 | 131.00 | 194 | +1.10(+0.85%) |
Dec 02, 2022 | 128.25 | 136.62 | 128.25 | 129.90 | 312 | +3.30(+2.61%) |
Dec 01, 2022 | 128.00 | 128.00 | 126.50 | 126.60 | 296 | -0.79(-0.62%) |
Nov 30, 2022 | 124.30 | 127.39 | 123.79 | 127.39 | 794 | +1.82(+1.45%) |
Nov 29, 2022 | 126.03 | 126.03 | 123.70 | 125.57 | 49,009 | -1.27(-1.00%) |
Nov 28, 2022 | 130.53 | 130.53 | 126.84 | 126.84 | 420 | -4.69(-3.56%) |
Nov 25, 2022 | 129.45 | 131.53 | 129.45 | 131.53 | 308 | +2.08(+1.60%) |
Nov 23, 2022 | 130.59 | 131.21 | 129.45 | 129.45 | 353 | +1.25(+0.98%) |
Nov 22, 2022 | 127.25 | 128.20 | 127.25 | 128.20 | 433 | -2.80(-2.14%) |
Nov 21, 2022 | 132.25 | 132.85 | 130.20 | 131.00 | 1,121 | +1.53(+1.18%) |
Nov 18, 2022 | 132.69 | 132.69 | 129.47 | 129.47 | 2,245 | +4.96(+3.99%) |
Nov 17, 2022 | 131.25 | 131.25 | 124.51 | 124.51 | 1,075 | -5.99(-4.59%) |
Nov 16, 2022 | 126.50 | 133.65 | 125.20 | 130.50 | 1,812 | +4.42(+3.51%) |
Nov 15, 2022 | 130.45 | 130.45 | 126.08 | 126.08 | 2,614 | -4.12(-3.16%) |
Nov 14, 2022 | 133.47 | 133.47 | 130.20 | 130.20 | 32 | -5.80(-4.26%) |
Nov 11, 2022 | 131.25 | 136.96 | 131.25 | 136.00 | 439 | +8.00(+6.25%) |
Nov 10, 2022 | 124.00 | 130.47 | 124.00 | 128.00 | 156 | +10.95(+9.35%) |
Nov 09, 2022 | 117.22 | 117.45 | 116.50 | 117.05 | 281 | -1.15(-0.97%) |
Nov 08, 2022 | 118.20 | 118.20 | 118.20 | 118.20 | 8 | +1.08(+0.92%) |
Nov 07, 2022 | 114.83 | 118.83 | 114.83 | 117.12 | 32 | +2.62(+2.29%) |
Nov 04, 2022 | 111.70 | 116.17 | 111.70 | 114.50 | 4,470 | +5.00(+4.57%) |
Nov 03, 2022 | 108.50 | 110.45 | 105.60 | 109.50 | 403 | -5.77(-5.01%) |
Nov 02, 2022 | 115.27 | 115.27 | 115.27 | 115.27 | 108,251 | +3.47(+3.10%) |
Nov 01, 2022 | 112.30 | 112.60 | 111.80 | 111.80 | 260 | -3.01(-2.62%) |
Oct 31, 2022 | 120.48 | 120.48 | 114.81 | 114.81 | 1,152 | -8.58(-6.95%) |
Oct 28, 2022 | 122.93 | 123.39 | 122.93 | 123.39 | 100 | -2.48(-1.97%) |
Oct 26, 2022 | 125.88 | 0 | +4.67(+3.86%) | |||
Oct 25, 2022 | 125.00 | 125.00 | 119.69 | 121.20 | 945 | +0.00(+0.00%) |
Oct 24, 2022 | 118.25 | 124.30 | 118.25 | 121.20 | 597 | -0.52(-0.43%) |
Oct 21, 2022 | 121.72 | 121.72 | 113.25 | 121.72 | 183 | +3.72(+3.16%) |
Oct 20, 2022 | 114.08 | 118.00 | 114.08 | 118.00 | 758 | +5.25(+4.66%) |
Oct 19, 2022 | 114.81 | 121.27 | 112.75 | 112.75 | 10,669 | -3.73(-3.21%) |
Oct 18, 2022 | 116.48 | 116.48 | 116.48 | 116.48 | 2 | +3.98(+3.54%) |
Oct 17, 2022 | 119.87 | 119.87 | 112.50 | 112.50 | 2,039 | +0.05(+0.04%) |
Oct 14, 2022 | 112.45 | 112.45 | 112.45 | 112.45 | 981 | -3.59(-3.09%) |
Oct 13, 2022 | 116.04 | 116.04 | 116.04 | 116.04 | 2,016 | +5.29(+4.78%) |
Oct 12, 2022 | 110.75 | 110.75 | 110.75 | 110.75 | 7,005 | +0.35(+0.32%) |
Oct 11, 2022 | 107.15 | 110.40 | 107.15 | 110.40 | 2,486 | +1.12(+1.03%) |
Oct 10, 2022 | 115.18 | 115.18 | 109.28 | 109.28 | 502 | -7.48(-6.41%) |
Oct 07, 2022 | 116.75 | 116.75 | 110.39 | 116.75 | 100 | -5.38(-4.40%) |
Oct 06, 2022 | 122.13 | 122.13 | 122.13 | 122.13 | 15 | +7.63(+6.67%) |
Oct 05, 2022 | 124.48 | 124.48 | 114.50 | 114.50 | 120 | -2.62(-2.24%) |
Oct 04, 2022 | 124.06 | 124.06 | 117.00 | 117.12 | 24 | +1.67(+1.45%) |
Oct 03, 2022 | 116.30 | 116.30 | 115.45 | 115.45 | 90 | -0.55(-0.47%) |
Sep 30, 2022 | 116.89 | 119.15 | 109.00 | 116.00 | 260 | +4.12(+3.69%) |
Sep 29, 2022 | 105.00 | 116.35 | 105.00 | 111.88 | 2,476 | +0.88(+0.79%) |
Sep 28, 2022 | 106.72 | 111.00 | 105.14 | 111.00 | 1,713 | +3.01(+2.78%) |
Sep 27, 2022 | 111.81 | 112.85 | 107.99 | 107.99 | 114 | -0.51(-0.47%) |
Sep 26, 2022 | 109.34 | 112.46 | 104.95 | 108.50 | 3,676 | +2.16(+2.03%) |
Sep 23, 2022 | 110.09 | 110.09 | 106.34 | 106.34 | 1,834 | -11.61(-9.84%) |
Sep 22, 2022 | 108.50 | 117.95 | 108.50 | 117.95 | 292 | -1.68(-1.40%) |
Sep 21, 2022 | 119.63 | 119.63 | 119.63 | 119.63 | 600 | +7.23(+6.43%) |
Sep 20, 2022 | 110.53 | 118.25 | 110.53 | 112.40 | 681 | -4.94(-4.21%) |
Sep 19, 2022 | 116.51 | 117.34 | 109.83 | 117.34 | 443 | +1.59(+1.37%) |
Sep 16, 2022 | 111.46 | 115.75 | 111.46 | 115.75 | 639 | -1.55(-1.32%) |
Sep 15, 2022 | 117.30 | 117.30 | 117.30 | 117.30 | 2,952 | -5.70(-4.63%) |
Sep 14, 2022 | 124.60 | 125.32 | 117.70 | 123.00 | 775 | +1.36(+1.12%) |
Sep 13, 2022 | 121.64 | 121.64 | 121.64 | 121.64 | 35 | -8.87(-6.79%) |
Sep 12, 2022 | 130.51 | 130.51 | 128.75 | 130.51 | 532 | +4.01(+3.17%) |
Sep 09, 2022 | 128.07 | 129.14 | 123.83 | 126.50 | 479 | -2.32(-1.80%) |
Sep 08, 2022 | 128.82 | 128.82 | 128.82 | 128.82 | 237 | +4.88(+3.93%) |
Sep 07, 2022 | 121.13 | 123.94 | 121.13 | 123.94 | 587 | +4.41(+3.69%) |
Sep 06, 2022 | 120.57 | 127.30 | 119.53 | 119.53 | 5,921 | -11.09(-8.49%) |
Sep 02, 2022 | 129.41 | 130.62 | 127.50 | 130.62 | 2,350 | +4.35(+3.45%) |
Aug 31, 2022 | 126.27 | 1,053 | -2.23(-1.74%) | |||
Aug 30, 2022 | 129.14 | 129.14 | 126.11 | 128.50 | 106 | -1.50(-1.15%) |
Aug 29, 2022 | 133.20 | 133.20 | 127.48 | 130.00 | 119 | -10.01(-7.15%) |
Aug 26, 2022 | 134.06 | 140.01 | 134.06 | 140.01 | 323 | +7.76(+5.87%) |
Aug 25, 2022 | 134.09 | 139.16 | 132.25 | 132.25 | 1,342 | -0.92(-0.69%) |
Aug 24, 2022 | 133.17 | 133.17 | 133.17 | 133.17 | 159 | -1.08(-0.81%) |
Aug 22, 2022 | 134.25 | 0 | -7.65(-5.39%) | |||
Aug 19, 2022 | 145.50 | 145.50 | 141.90 | 141.90 | 100 | -2.70(-1.87%) |
Aug 18, 2022 | 145.30 | 146.66 | 144.60 | 144.60 | 551 | +0.60(+0.42%) |
Aug 17, 2022 | 144.00 | 144.00 | 144.00 | 144.00 | 589 | -4.00(-2.70%) |
Aug 16, 2022 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | +1.93(+1.32%) |
Aug 15, 2022 | 153.43 | 153.44 | 146.07 | 146.07 | 406 | -8.18(-5.30%) |
Aug 12, 2022 | 153.30 | 154.25 | 152.92 | 154.25 | 438 | +6.50(+4.40%) |
Aug 11, 2022 | 154.07 | 154.07 | 145.43 | 147.75 | 3,327 | +2.75(+1.90%) |
Aug 10, 2022 | 149.00 | 149.00 | 145.00 | 145.00 | 281 | -5.75(-3.81%) |
Aug 09, 2022 | 151.55 | 151.55 | 143.75 | 150.75 | 88 | +5.50(+3.79%) |
Aug 08, 2022 | 145.25 | 145.25 | 145.25 | 145.25 | 14 | -3.50(-2.35%) |
Aug 04, 2022 | 148.75 | 0 | -1.90(-1.26%) | |||
Aug 03, 2022 | 147.88 | 150.65 | 147.88 | 150.65 | 19 | -1.35(-0.89%) |
Aug 02, 2022 | 149.75 | 155.75 | 149.75 | 152.00 | 1,398 | -10.05(-6.20%) |
Aug 01, 2022 | 162.05 | 162.05 | 162.05 | 162.05 | 1,326 | +0.38(+0.23%) |
Jul 29, 2022 | 161.68 | 161.68 | 161.68 | 161.68 | 164 | +8.98(+5.88%) |
Jul 28, 2022 | 153.25 | 153.25 | 152.16 | 152.69 | 162 | +1.69(+1.12%) |
Jul 27, 2022 | 144.75 | 155.10 | 144.75 | 151.00 | 1,153 | -4.30(-2.77%) |
Jul 26, 2022 | 155.30 | 155.30 | 155.30 | 155.30 | 5 | +5.80(+3.88%) |
Jul 25, 2022 | 148.10 | 149.50 | 148.10 | 149.50 | 68 | -3.25(-2.13%) |
Jul 22, 2022 | 151.16 | 154.88 | 150.85 | 152.75 | 2,655 | -1.20(-0.78%) |
Jul 21, 2022 | 148.00 | 158.12 | 148.00 | 153.95 | 2,635 | +9.45(+6.54%) |
Jul 19, 2022 | 144.50 | 0 | -1.25(-0.86%) | |||
Jul 18, 2022 | 146.50 | 146.50 | 145.75 | 145.75 | 37 | +0.29(+0.20%) |
Jul 15, 2022 | 143.94 | 145.46 | 143.94 | 145.46 | 115 | +6.13(+4.40%) |
Jul 14, 2022 | 140.35 | 141.70 | 139.33 | 139.33 | 1,481 | -2.17(-1.53%) |
Jul 13, 2022 | 142.00 | 142.14 | 138.75 | 141.50 | 313 | -0.70(-0.49%) |
Jul 12, 2022 | 143.66 | 145.00 | 142.20 | 142.20 | 1,538 | -4.23(-2.89%) |
Jul 11, 2022 | 146.43 | 146.43 | 146.43 | 146.43 | 1,471 | +2.01(+1.39%) |
Jul 08, 2022 | 145.44 | 147.90 | 144.41 | 144.41 | 100 | -4.43(-2.98%) |
Jul 07, 2022 | 141.07 | 148.85 | 141.07 | 148.85 | 278 | +1.45(+0.98%) |
Jul 06, 2022 | 143.96 | 147.40 | 140.88 | 147.40 | 908 | +0.50(+0.34%) |
Jul 05, 2022 | 146.03 | 147.00 | 146.03 | 146.90 | 570 | -0.75(-0.51%) |
Jul 01, 2022 | 144.17 | 147.65 | 143.12 | 147.65 | 2,327 | +7.65(+5.46%) |
Jun 29, 2022 | 140.00 | 412 | -5.71(-3.92%) | |||
Jun 28, 2022 | 145.71 | 145.71 | 145.71 | 145.71 | 52 | -9.26(-5.98%) |
Jun 27, 2022 | 145.64 | 154.97 | 145.64 | 154.97 | 5,015 | +8.72(+5.96%) |
Jun 24, 2022 | 146.86 | 148.85 | 140.83 | 146.25 | 302 | +7.09(+5.10%) |
Jun 23, 2022 | 139.16 | 142.45 | 139.16 | 139.16 | 4,736 | -6.84(-4.69%) |
Jun 22, 2022 | 146.43 | 146.43 | 144.38 | 146.00 | 7,552 | -1.66(-1.12%) |
Jun 21, 2022 | 149.40 | 149.40 | 144.04 | 147.66 | 2,095 | +2.66(+1.83%) |
Jun 17, 2022 | 146.00 | 149.03 | 141.25 | 145.00 | 231 | -1.15(-0.79%) |
Jun 16, 2022 | 147.20 | 147.20 | 146.15 | 146.15 | 26 | -1.05(-0.71%) |
Jun 15, 2022 | 147.25 | 151.22 | 147.20 | 147.20 | 223 | +0.35(+0.24%) |
Jun 14, 2022 | 147.00 | 153.03 | 146.85 | 146.85 | 143 | -7.15(-4.64%) |
Jun 13, 2022 | 157.93 | 157.93 | 151.70 | 154.00 | 351 | -6.50(-4.05%) |
Jun 10, 2022 | 163.57 | 163.57 | 157.50 | 160.50 | 920 | -6.12(-3.68%) |
Jun 09, 2022 | 161.26 | 166.62 | 161.26 | 166.62 | 121 | +3.62(+2.22%) |
Jun 08, 2022 | 163.25 | 170.52 | 163.00 | 163.00 | 189 | +2.57(+1.60%) |
Jun 07, 2022 | 159.00 | 160.43 | 159.00 | 160.43 | 23 | -4.20(-2.55%) |
Jun 06, 2022 | 170.73 | 170.73 | 159.58 | 164.62 | 24 | -1.12(-0.68%) |
Jun 03, 2022 | 166.33 | 166.33 | 165.75 | 165.75 | 100 | +0.55(+0.33%) |
Jun 02, 2022 | 165.20 | 165.20 | 165.20 | 165.20 | 34 | -4.25(-2.51%) |