Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 09, 2024 | 108.80 | 0 | +65.79(+152.96%) | |||
Mar 27, 2024 | 43.01 | 0 | -0.09(-0.21%) | |||
Mar 18, 2024 | 43.10 | 0 | -1.90(-4.22%) | |||
Mar 14, 2024 | 45.00 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12 | +0.00(+0.00%) |
Mar 07, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | +1.99(+4.63%) |
Mar 04, 2024 | 43.01 | 0 | -0.09(-0.21%) | |||
Feb 29, 2024 | 43.10 | 0 | -15.15(-26.01%) | |||
Jan 23, 2024 | 58.25 | 0 | +13.75(+30.90%) | |||
Jan 12, 2024 | 44.50 | 0 | +29.50(+196.67%) | |||
Dec 28, 2023 | 15.00 | 0 | -16.01(-51.63%) | |||
Dec 21, 2023 | 15.00 | 15.00 | 15.00 | 31.01 | 977 | +16.01(+106.73%) |
Dec 20, 2023 | 15.00 | 35.01 | 15.00 | 15.00 | 1,356 | +0.00(+0.00%) |
Dec 19, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 41 | +2.50(+20.00%) |
Dec 15, 2023 | 12.50 | 0 | -7.50(-37.50%) | |||
Dec 12, 2023 | 15.00 | 15.00 | 15.00 | 20.00 | 5,006 | -25.02(-55.58%) |
Dec 06, 2023 | 20.00 | 20.00 | 20.00 | 45.02 | 491 | -0.08(-0.18%) |
Dec 05, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 192 | +15.10(+50.33%) |
Nov 29, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 35 | -10.10(-25.19%) |
Nov 10, 2023 | 30.00 | 30.00 | 30.00 | 40.10 | 125 | -1.00(-2.43%) |
Nov 08, 2023 | 41.10 | 0 | +11.10(+37.00%) | |||
Oct 20, 2023 | 30.00 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 30.00 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 244 | -40.00(-57.14%) |
Oct 16, 2023 | 70.00 | 70.00 | 30.00 | 70.00 | 36 | +40.00(+133.33%) |
Sep 26, 2023 | 30.00 | 0 | -4.20(-12.28%) | |||
Sep 22, 2023 | 34.20 | 0 | -47.80(-58.29%) | |||
Sep 12, 2023 | 34.20 | 34.20 | 34.20 | 82.00 | 24 | +12.00(+17.14%) |
Sep 01, 2023 | 70.00 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 70.00 | 0 | -19.68(-21.94%) | |||
Aug 22, 2023 | 79.00 | 79.00 | 79.00 | 89.68 | 87 | -0.21(-0.23%) |
Aug 21, 2023 | 89.89 | 89.89 | 89.89 | 89.89 | 25 | +14.89(+19.85%) |
Aug 16, 2023 | 75.00 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 80.00 | 80.00 | 75.00 | 75.00 | 212 | -3.00(-3.85%) |
Aug 09, 2023 | 78.00 | 0 | -2.05(-2.56%) | |||
Aug 04, 2023 | 80.05 | 0 | +5.00(+6.66%) | |||
Jul 31, 2023 | 75.05 | 0 | +0.05(+0.07%) | |||
Jul 27, 2023 | 75.00 | 0 | -15.00(-16.67%) | |||
Jul 24, 2023 | 90.00 | 0 | -30.00(-25.00%) | |||
Jul 21, 2023 | 103.00 | 120.00 | 103.00 | 120.00 | 103 | +45.00(+60.00%) |
Jul 20, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 46 | +0.00(+0.00%) |
Jul 19, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 86 | -0.12(-0.16%) |
Jul 14, 2023 | 75.12 | 0 | +0.01(+0.01%) | |||
Jul 13, 2023 | 75.05 | 75.11 | 75.05 | 75.11 | 38 | -18.39(-19.67%) |
Jul 12, 2023 | 75.00 | 93.50 | 75.00 | 93.50 | 159 | +23.50(+33.57%) |
Jul 11, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | -11.00(-13.58%) |
Jul 10, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 31 | -4.00(-4.71%) |
Jul 07, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -5.00(-5.56%) |
Jul 06, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 75 | -34.00(-27.42%) |
Jun 29, 2023 | 124.00 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 124.00 | 0 | +1.00(+0.81%) | |||
Jun 26, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 6 | +0.00(+0.00%) |
Jun 22, 2023 | 123.00 | 0 | -37.00(-23.12%) | |||
Jun 20, 2023 | 126.00 | 126.00 | 126.00 | 160.00 | 1 | +25.00(+18.52%) |
Jun 16, 2023 | 110.29 | 135.00 | 110.29 | 135.00 | 130 | +9.65(+7.70%) |