Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 112,974,064 | -0.00(-40.00%) |
May 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 440,273,184 | +0.00(+25.00%) |
May 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 197,809,568 | +0.00(+33.33%) |
May 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 31,316,952 | -0.00(-25.00%) |
May 16, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 480,555,488 | +0.00(+33.33%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,458,545 | +0.00(+0.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14,259,765 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,995,712 | +0.00(+0.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,598,089 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,498,019 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,267,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,460,201 | +0.00(+33.33%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,930,033 | +0.00(+0.00%) |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,630,645 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 25,930,728 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 25,033,528 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 45,974,064 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 43,908,992 | -0.00(-25.00%) |
Apr 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,662,568 | +0.00(+33.33%) |
Apr 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,774,696 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,376,014 | -0.00(-25.00%) |
Apr 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 101,064,192 | +0.00(+100.00%) |
Apr 22, 2024 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 453,277,056 | -0.00(-60.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 33,121,680 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 65,752,712 | +0.00(+50.00%) |
Apr 17, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 60,639,684 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,943,572 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,882,582 | -0.00(-20.00%) |
Apr 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 127,635,664 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,032,330 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,535,833 | +0.00(+25.00%) |
Apr 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,164,887 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,452,142 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,430,000 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,549,022 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,703,892 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 39,576,412 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 16,811,504 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,939,134 | +0.00(+25.00%) |
Mar 27, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 48,190,952 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,492,219 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 88,309,432 | -0.00(-16.67%) |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,723,208 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,820,756 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,718,815 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 111,619,584 | -0.00(-14.29%) |
Mar 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 29,836,214 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 18,852,360 | +0.00(+14.29%) |
Mar 14, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 24,432,508 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 82,885,864 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 59,780,060 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,845,613 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 14,252,271 | -0.00(-10.00%) |
Mar 07, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 13,372,404 | +0.00(+11.11%) |
Mar 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 17,016,860 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 30,291,162 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 7,955,449 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 28,527,706 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 35,430,532 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 28,602,578 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 34,797,432 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 114,114,400 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 261,269,440 | +0.00(+71.43%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 58,512,872 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 137,654,256 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 112,933,536 | -0.00(-18.18%) |
Feb 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 85,648,896 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 55,286,420 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 30,213,806 | +0.00(+9.09%) |
Feb 13, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 126,919,008 | -0.00(-15.38%) |
Feb 12, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 91,985,432 | -0.00(-7.14%) |
Feb 09, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 142,462,832 | -0.00(-6.67%) |
Feb 08, 2024 | 0.0018 | 0.0022 | 0.0014 | 0.0015 | 342,883,456 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 404,239,712 | +0.00(+20.00%) |
Feb 06, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 230,028,352 | +0.00(+36.36%) |
Feb 05, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 177,055,824 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 55,595,400 | -0.00(-9.09%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 72,723,608 | -0.00(-8.33%) |
Jan 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 161,670,448 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 274,450,304 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 199,241,392 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 263,767,232 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 359,371,040 | +0.00(+33.33%) |
Jan 24, 2024 | 0.0014 | 0.0015 | 0.0008 | 0.0009 | 290,216,704 | -0.00(-30.77%) |
Jan 23, 2024 | 0.0008 | 0.0015 | 0.0006 | 0.0013 | 618,403,072 | +0.00(+62.50%) |
Jan 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 104,494,288 | +0.00(+33.33%) |
Jan 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 69,010,792 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 234,019,680 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 55,531,056 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 141,482,976 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 148,028,768 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 656,175,232 | -0.00(-25.00%) |
Jan 10, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 923,470,656 | +0.00(+60.00%) |
Jan 09, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 37,995,432 | +0.00(+25.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 82,903,104 | -0.00(-20.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 45,701,156 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 95,591,752 | -0.00(-20.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 253,973,232 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,957,866 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 49,270,344 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33,479,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 80,473,848 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 134,937,344 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 104,948,712 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,159,704 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 48,478,708 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 393,900,544 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 102,202,096 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 226,589,840 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 163,774,208 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 73,273,520 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 60,629,504 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 118,291,648 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 408,824,032 | -0.00(-25.00%) |
Dec 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,675,764 | -0.00(-11.11%) |
Dec 06, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 123,601,128 | +0.00(+12.50%) |
Dec 05, 2023 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 235,032,512 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 47,980,136 | -0.00(-10.00%) |
Dec 01, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 87,395,416 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 81,395,480 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 226,118,576 | +0.00(+10.00%) |
Nov 28, 2023 | 0.0012 | 0.0015 | 0.0009 | 0.0010 | 263,253,424 | -0.00(-16.67%) |
Nov 27, 2023 | 0.0019 | 0.0019 | 0.0009 | 0.0012 | 782,601,472 | -0.00(-36.84%) |
Nov 24, 2023 | 0.0016 | 0.0020 | 0.0015 | 0.0019 | 43,202,244 | +0.00(+18.75%) |
Nov 22, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 59,185,380 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 73,868,376 | -0.00(-11.11%) |
Nov 20, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 99,992,120 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0014 | 0.0019 | 0.0013 | 0.0018 | 170,141,296 | +0.00(+28.57%) |
Nov 16, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 199,020,608 | +0.00(+7.69%) |
Nov 15, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 105,261,008 | -0.00(-13.33%) |
Nov 14, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 102,674,416 | +0.00(+7.14%) |
Nov 13, 2023 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 129,825,560 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0007 | 0.0018 | 0.0007 | 0.0016 | 493,623,360 | +0.00(+100.00%) |
Nov 09, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 113,896,968 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 460,132,480 | -0.00(-27.27%) |
Nov 07, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 162,951,856 | +0.00(+10.00%) |
Nov 06, 2023 | 0.0024 | 0.0025 | 0.0006 | 0.0010 | 1,193,655,808 | -0.00(-54.55%) |
Nov 03, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0022 | 136,500,000 | +0.00(+29.41%) |
Nov 02, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 53,624,380 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 67,427,328 | +0.00(+6.25%) |
Oct 31, 2023 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 88,586,440 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0020 | 0.0022 | 0.0016 | 0.0018 | 96,233,584 | -0.00(-10.00%) |
Oct 27, 2023 | 0.0014 | 0.0023 | 0.0014 | 0.0020 | 232,767,840 | +0.00(+33.33%) |
Oct 26, 2023 | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 212,822,000 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 126,211,328 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 111,377,440 | -0.00(-14.29%) |
Oct 23, 2023 | 0.0025 | 0.0029 | 0.0020 | 0.0021 | 276,036,576 | -0.00(-12.50%) |
Oct 20, 2023 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 170,658,880 | +0.00(+41.18%) |
Oct 19, 2023 | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 209,495,872 | +0.00(+6.25%) |
Oct 18, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 201,809,760 | -0.00(-15.79%) |
Oct 17, 2023 | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 119,348,024 | -0.00(-9.52%) |
Oct 16, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 281,831,296 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0016 | 0.0021 | 0.0015 | 0.0021 | 278,929,088 | +0.00(+50.00%) |
Oct 12, 2023 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 211,570,912 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 240,014,672 | +0.00(+40.00%) |
Oct 10, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 203,342,208 | +0.00(+11.11%) |
Oct 09, 2023 | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 130,578,568 | -0.00(-10.00%) |
Oct 06, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 158,317,472 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 300,571,904 | -0.00(-9.09%) |
Oct 04, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 207,515,824 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 261,772,592 | +0.00(+10.00%) |
Oct 02, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 242,419,328 | +0.00(+25.00%) |
Sep 29, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 215,044,496 | +0.00(+14.29%) |
Sep 28, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 217,694,784 | +0.00(+16.67%) |
Sep 27, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 189,377,840 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 290,709,504 | -0.00(-14.29%) |
Sep 25, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 506,508,416 | +0.00(+16.67%) |
Sep 22, 2023 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 945,831,872 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 812,729,088 | +0.00(+200.00%) |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,600 | -0.00(-50.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,438,183 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,994,944 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,152,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 193 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,545 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,001,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,650,669 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,061,125 | +0.00(+100.00%) |
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,523,045 | -0.00(-50.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,441 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 215,636 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,650,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,030,045 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,016,850 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,496 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 247,067 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,183,333 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 629,999 | -0.00(-50.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,034,999 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,309,992 | +0.00(+100.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,078,250 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,074,650 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,659,400 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,090,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,987,680 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,798,866 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 367,900 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,943,200 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 572,800,640 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,228,456 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 383,095 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,549,379 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,224,790 | +0.00(+100.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,223,808 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,015,302 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 162,715,568 | -0.00(-50.00%) |
Jul 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,547,073 | +0.00(+100.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 97,573 | -0.00(-50.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 680,200 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 79,989 | +0.00(+100.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 877,000 | -0.00(-50.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,101,451 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 26,681,100 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 329,157,856 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,023,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,082,500 | +0.00(+100.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,551,289 | -0.00(-50.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,260,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 73,858,496 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 795,175,552 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,001,801 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,057,948 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,953,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 183,645,632 | -0.00(-50.00%) |
Jun 23, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 371,384,960 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 196,288,672 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 591,360,448 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,285,227 | +0.00(+100.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,422,100 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,286,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,076,002 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,530,806 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,572,295 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,745,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 45,387,448 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,505,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,949,998 | +0.00(+0.00%) |