Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2009 | 27.90 | 27.90 | 27.90 | 0 | +0.68(+2.49%) | |
May 01, 2009 | 26.78 | 27.22 | 26.78 | 27.22 | 300 | +0.04(+0.15%) |
Apr 29, 2009 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.50(+1.88%) |
Apr 28, 2009 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.45(+1.73%) |
Apr 27, 2009 | 25.79 | 26.22 | 25.79 | 26.22 | 700 | -0.01(-0.04%) |
Apr 24, 2009 | 26.30 | 26.30 | 25.83 | 26.23 | 600 | +0.48(+1.85%) |
Apr 19, 2009 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.87(-3.26%) |
Apr 16, 2009 | 26.24 | 26.62 | 26.24 | 26.62 | 1,000 | +0.44(+1.69%) |
Apr 14, 2009 | 26.18 | 26.18 | 26.18 | 0 | +0.41(+1.58%) | |
Apr 13, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 300 | +0.47(+1.87%) |
Apr 09, 2009 | 24.95 | 25.30 | 24.95 | 25.30 | 300 | +0.44(+1.75%) |
Apr 08, 2009 | 24.74 | 24.86 | 24.72 | 24.86 | 500 | +0.43(+1.74%) |
Apr 06, 2009 | 24.44 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | |
Apr 03, 2009 | 24.36 | 24.36 | 24.36 | 24.36 | 200 | +1.32(+5.71%) |
Apr 02, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 200 | +0.41(+1.83%) |
Mar 31, 2009 | 22.63 | 22.63 | 22.63 | 0 | -0.53(-2.28%) | |
Mar 18, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.30(-1.28%) |
Mar 17, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.05(+0.24%) |
Mar 16, 2009 | 23.67 | 23.67 | 23.40 | 23.40 | 600 | +3.89(+19.94%) |
Mar 09, 2009 | 19.36 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 19.51 | 19.51 | 19.51 | 19.51 | 500 | +0.15(+0.80%) |
Mar 05, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 1,000 | +0.46(+2.43%) |
Mar 04, 2009 | 18.75 | 18.90 | 18.75 | 18.90 | 1,000 | +0.09(+0.46%) |
Mar 02, 2009 | 18.81 | 18.81 | 18.81 | 18.81 | 500 | -0.63(-3.26%) |
Feb 27, 2009 | 19.43 | 19.45 | 19.43 | 19.45 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 19.43 | 19.45 | 19.43 | 19.45 | 1,000 | +0.73(+3.89%) |
Feb 25, 2009 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 18.73 | 18.73 | 18.72 | 18.72 | 1,000 | -0.28(-1.49%) |
Feb 23, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.03(-0.18%) |
Feb 19, 2009 | 19.08 | 19.08 | 18.89 | 19.04 | 600 | -3.63(-16.02%) |
Jan 15, 2009 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | +0.37(+1.65%) |
Dec 17, 2008 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 21.23 | 22.30 | 21.23 | 22.30 | 200 | +1.80(+8.76%) |
Dec 09, 2008 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 400 | +0.16(+0.77%) |
Dec 04, 2008 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.46(+2.30%) |
Dec 02, 2008 | 20.02 | 20.02 | 19.89 | 19.89 | 400 | +0.64(+3.31%) |
Nov 24, 2008 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | -1.25(-6.10%) |
Nov 18, 2008 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | -1.11(-5.13%) |
Nov 06, 2008 | 21.61 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.44(-2.01%) |
Nov 04, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +1.41(+6.84%) |
Nov 03, 2008 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 20.64 | 20.64 | 20.64 | 20.64 | 100 | +1.35(+6.98%) |
Oct 30, 2008 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | -0.56(-2.83%) |
Oct 16, 2008 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -1.58(-7.35%) |
Oct 07, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 21.43 | 22.11 | 21.43 | 21.43 | 1,400 | -3.78(-15.00%) |
Oct 02, 2008 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 25.21 | 25.21 | 24.98 | 25.21 | 2,400 | -0.61(-2.35%) |
Sep 30, 2008 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 26.40 | 25.82 | 25.60 | 25.82 | 800 | -0.58(-2.20%) |
Sep 26, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +1.40(+5.59%) |
Sep 19, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 25.00 | 25.13 | 24.76 | 25.00 | 3,800 | -0.15(-0.60%) |
Aug 13, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 2,100 | +0.00(+0.00%) |
Jul 03, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 2,100 | +0.00(+0.00%) |
Jul 02, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 400 | +0.00(+0.00%) |
Jul 01, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |