Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
75.00
75.00
75.00
0
+3.83(+5.38%)
May 13, 2011
71.17
71.17
71.17
0
-0.53(-0.73%)
May 12, 2011
71.91
71.91
71.70
71.70
200
+0.05(+0.07%)
May 04, 2011
71.65
71.65
71.65
0
+5.65(+8.55%)
Apr 04, 2011
66.00
66.00
66.00
0
-0.00(-0.00%)
Apr 01, 2011
66.01
66.01
66.01
66.01
1,200
-0.80(-1.20%)
Mar 31, 2011
67.01
67.01
66.81
66.81
800
-0.43(-0.64%)
Mar 30, 2011
67.24
67.24
67.24
67.24
900
+9.10(+15.65%)
Mar 17, 2011
58.14
58.14
58.14
0
+1.76(+3.12%)
Mar 15, 2011
56.38
56.38
56.38
56.38
0
+0.24(+0.42%)
Mar 14, 2011
56.15
56.15
56.15
56.15
100
+0.85(+1.54%)
Mar 11, 2011
55.30
55.30
55.30
55.30
300
-1.37(-2.41%)
Mar 07, 2011
56.66
56.66
56.66
56.66
1,100
+2.26(+4.16%)
Feb 22, 2011
54.40
54.40
54.40
54.40
0
-0.36(-0.66%)
Feb 18, 2011
54.75
54.76
54.75
54.76
200
+1.12(+2.09%)
Feb 14, 2011
53.64
53.64
53.64
0
+1.45(+2.79%)
Feb 08, 2011
52.19
52.19
52.19
0
+2.06(+4.10%)
Feb 01, 2011
50.13
50.13
50.13
0
+0.41(+0.81%)
Jan 26, 2011
49.72
49.72
49.72
49.72
0
-0.61(-1.22%)
Jan 19, 2011
50.34
50.34
50.34
0
-0.36(-0.71%)
Jan 12, 2011
50.70
50.70
50.70
0
+0.61(+1.22%)
Jan 04, 2011
50.09
50.09
50.09
0
+3.90(+8.45%)
Dec 13, 2010
46.19
46.19
46.19
46.19
0
+0.00(+0.00%)
Nov 24, 2010
46.19
46.19
46.19
0
+1.24(+2.76%)
Nov 02, 2010
44.95
44.95
44.95
44.95
0
+2.26(+5.28%)
Oct 22, 2010
42.69
42.69
42.69
0
+2.69(+6.73%)
Sep 01, 2010
40.00
40.00
40.00
0
-0.01(-0.03%)
Aug 20, 2010
40.01
40.01
40.01
0
-3.40(-7.83%)
Aug 10, 2010
43.41
43.41
43.41
0
+3.91(+9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.