Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2012 | 86.43 | 86.43 | 86.43 | 800 | -4.15(-4.58%) | |
May 11, 2012 | 90.58 | 90.58 | 90.58 | 0 | +0.07(+0.08%) | |
May 07, 2012 | 90.51 | 90.51 | 90.51 | 0 | +0.90(+1.00%) | |
May 03, 2012 | 89.61 | 89.61 | 89.61 | 0 | -7.25(-7.48%) | |
May 02, 2012 | 96.86 | 96.86 | 96.86 | 96.86 | 200 | +2.77(+2.95%) |
Apr 30, 2012 | 94.09 | 94.09 | 94.09 | 0 | +3.53(+3.90%) | |
Apr 24, 2012 | 90.55 | 90.55 | 90.55 | 0 | +3.05(+3.49%) | |
Apr 19, 2012 | 87.50 | 87.50 | 87.50 | 0 | -3.28(-3.62%) | |
Mar 26, 2012 | 90.78 | 90.78 | 90.78 | 0 | +1.30(+1.45%) | |
Mar 14, 2012 | 89.48 | 89.48 | 89.48 | 0 | -4.36(-4.64%) | |
Mar 12, 2012 | 93.84 | 93.84 | 93.84 | 0 | -1.68(-1.75%) | |
Mar 02, 2012 | 95.52 | 95.52 | 95.52 | 0 | -0.95(-0.98%) | |
Mar 01, 2012 | 96.46 | 96.46 | 96.46 | 96.46 | 100 | -3.64(-3.63%) |
Feb 29, 2012 | 100.10 | 100.10 | 100.10 | 100.10 | 1,400 | +5.06(+5.33%) |
Feb 27, 2012 | 95.04 | 95.04 | 95.04 | 0 | +2.32(+2.50%) | |
Feb 15, 2012 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | +0.13(+0.14%) |
Feb 14, 2012 | 92.59 | 92.59 | 92.59 | 92.59 | 100 | +5.30(+6.07%) |
Feb 06, 2012 | 87.30 | 87.30 | 87.30 | 0 | -2.73(-3.04%) | |
Feb 02, 2012 | 90.03 | 90.03 | 90.03 | 0 | +2.58(+2.96%) | |
Jan 23, 2012 | 87.45 | 87.45 | 87.45 | 0 | +12.66(+16.93%) | |
Dec 30, 2011 | 74.79 | 74.79 | 74.79 | 0 | +4.69(+6.69%) | |
Dec 06, 2011 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | +1.78(+2.60%) |
Oct 21, 2011 | 68.32 | 68.32 | 68.32 | 0 | +0.50(+0.73%) | |
Oct 19, 2011 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | -0.45(-0.67%) |
Oct 03, 2011 | 68.28 | 68.28 | 68.28 | 0 | -1.64(-2.35%) | |
Sep 08, 2011 | 69.92 | 69.92 | 69.92 | 0 | -2.07(-2.87%) | |
Aug 29, 2011 | 71.99 | 71.99 | 71.99 | 0 | +3.79(+5.55%) | |
Aug 22, 2011 | 68.21 | 68.21 | 68.21 | 0 | +0.59(+0.87%) | |
Aug 12, 2011 | 67.62 | 67.62 | 67.62 | 0 | -12.31(-15.40%) | |
Jul 21, 2011 | 79.93 | 79.93 | 79.93 | 0 | +1.15(+1.47%) |