Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1447 | 1452 | 1434 | 1445 | 280 | +2.56(+0.18%) |
May 27, 2021 | 1451 | 1455 | 1439 | 1442 | 535 | -9.50(-0.65%) |
May 26, 2021 | 1421 | 1462 | 1421 | 1452 | 149 | -0.12(-0.01%) |
May 25, 2021 | 1481 | 1481 | 1448 | 1452 | 1,283 | -29.26(-1.98%) |
May 24, 2021 | 1400 | 1485 | 1400 | 1481 | 198 | +23.31(+1.60%) |
May 21, 2021 | 1456 | 1476 | 1442 | 1458 | 100 | -32.83(-2.20%) |
May 20, 2021 | 1517 | 1517 | 1445 | 1491 | 308 | +67.64(+4.75%) |
May 19, 2021 | 1406 | 1424 | 1391 | 1423 | 1,096 | -7.82(-0.55%) |
May 18, 2021 | 1489 | 1489 | 1420 | 1431 | 165 | +7.60(+0.53%) |
May 17, 2021 | 1400 | 1453 | 1400 | 1423 | 961 | -6.46(-0.45%) |
May 14, 2021 | 1448 | 1477 | 1418 | 1430 | 447 | -16.40(-1.13%) |
May 13, 2021 | 1441 | 1447 | 1414 | 1446 | 299 | -10.47(-0.72%) |
May 12, 2021 | 1508 | 1508 | 1400 | 1456 | 879 | +31.49(+2.21%) |
May 11, 2021 | 1426 | 1460 | 1400 | 1425 | 676 | -33.76(-2.31%) |
May 10, 2021 | 1490 | 1500 | 1459 | 1459 | 617 | -22.40(-1.51%) |
May 07, 2021 | 1490 | 1510 | 1460 | 1481 | 837 | -6.97(-0.47%) |
May 06, 2021 | 1517 | 1518 | 1467 | 1488 | 813 | +1.35(+0.09%) |
May 05, 2021 | 1493 | 1503 | 1480 | 1487 | 123 | +0.68(+0.05%) |
May 04, 2021 | 1495 | 1496 | 1470 | 1486 | 517 | -4.96(-0.33%) |
May 03, 2021 | 1590 | 1590 | 1471 | 1491 | 332 | +32.09(+2.20%) |
Apr 30, 2021 | 1483 | 1497 | 1459 | 1459 | 3,500 | -33.36(-2.24%) |
Apr 29, 2021 | 1490 | 1513 | 1484 | 1492 | 419 | +0.77(+0.05%) |
Apr 28, 2021 | 1496 | 1503 | 1489 | 1492 | 363 | +5.13(+0.35%) |
Apr 27, 2021 | 1495 | 1496 | 1478 | 1486 | 291 | -6.74(-0.45%) |
Apr 26, 2021 | 1515 | 1515 | 1459 | 1493 | 446 | +17.49(+1.19%) |
Apr 23, 2021 | 1486 | 1493 | 1470 | 1476 | 400 | -10.38(-0.70%) |
Apr 22, 2021 | 1486 | 1492 | 1471 | 1486 | 306 | -9.70(-0.65%) |
Apr 21, 2021 | 1460 | 1499 | 1429 | 1496 | 257 | +63.28(+4.42%) |
Apr 20, 2021 | 1526 | 1526 | 1429 | 1432 | 530 | -25.11(-1.72%) |
Apr 19, 2021 | 1548 | 1548 | 1455 | 1458 | 304 | -61.69(-4.06%) |
Apr 16, 2021 | 1556 | 1556 | 1513 | 1519 | 500 | -2.44(-0.16%) |
Apr 15, 2021 | 1595 | 1595 | 1492 | 1522 | 1,789 | +15.29(+1.02%) |
Apr 14, 2021 | 1545 | 1545 | 1495 | 1506 | 784 | -11.26(-0.74%) |
Apr 13, 2021 | 1601 | 1602 | 1504 | 1518 | 872 | -4.59(-0.30%) |
Apr 12, 2021 | 1545 | 1545 | 1471 | 1522 | 505 | +25.92(+1.73%) |
Apr 09, 2021 | 1452 | 1501 | 1440 | 1496 | 900 | +38.90(+2.67%) |
Apr 08, 2021 | 1439 | 1457 | 1428 | 1457 | 2,027 | +37.11(+2.61%) |
Apr 07, 2021 | 1425 | 1435 | 1418 | 1420 | 316 | +5.29(+0.37%) |
Apr 06, 2021 | 1455 | 1461 | 1386 | 1415 | 606 | -15.70(-1.10%) |
Apr 05, 2021 | 1400 | 1448 | 1400 | 1431 | 2,076 | +0.72(+0.05%) |
Apr 01, 2021 | 1427 | 1430 | 1401 | 1430 | 1,100 | +21.06(+1.49%) |
Mar 31, 2021 | 1404 | 1417 | 1380 | 1409 | 666 | +27.83(+2.02%) |
Mar 30, 2021 | 1392 | 1392 | 1362 | 1381 | 78 | +27.04(+2.00%) |
Mar 29, 2021 | 1369 | 1405 | 1343 | 1354 | 4,280 | -16.91(-1.23%) |
Mar 26, 2021 | 1380 | 1393 | 1347 | 1371 | 500 | +0.96(+0.07%) |
Mar 25, 2021 | 1356 | 1389 | 1350 | 1370 | 850 | -8.83(-0.64%) |
Mar 24, 2021 | 1417 | 1419 | 1379 | 1379 | 1,276 | -21.17(-1.51%) |
Mar 23, 2021 | 1327 | 1427 | 1327 | 1400 | 442 | -4.42(-0.31%) |
Mar 22, 2021 | 1363 | 1406 | 1363 | 1404 | 271 | +34.20(+2.50%) |
Mar 19, 2021 | 1350 | 1377 | 1347 | 1370 | 600 | +13.22(+0.97%) |
Mar 18, 2021 | 1410 | 1410 | 1357 | 1357 | 432 | -32.13(-2.31%) |
Mar 17, 2021 | 1393 | 1394 | 1367 | 1389 | 1,821 | -10.60(-0.76%) |
Mar 16, 2021 | 1390 | 1415 | 1382 | 1400 | 1,215 | +30.21(+2.21%) |
Mar 15, 2021 | 1368 | 1438 | 1362 | 1370 | 559 | -2.28(-0.17%) |
Mar 12, 2021 | 1395 | 1398 | 1357 | 1372 | 300 | +5.43(+0.40%) |
Mar 11, 2021 | 1390 | 1461 | 1362 | 1366 | 700 | +3.83(+0.28%) |
Mar 10, 2021 | 1317 | 1371 | 1317 | 1363 | 1,537 | -8.54(-0.62%) |
Mar 09, 2021 | 1356 | 1388 | 1350 | 1371 | 334 | +47.55(+3.59%) |
Mar 08, 2021 | 1350 | 1350 | 1309 | 1324 | 546 | +3.90(+0.30%) |
Mar 05, 2021 | 1260 | 1340 | 1260 | 1320 | 700 | +38.58(+3.01%) |
Mar 04, 2021 | 1300 | 1300 | 1265 | 1281 | 1,864 | -36.02(-2.73%) |
Mar 03, 2021 | 1327 | 1340 | 1308 | 1317 | 823 | -28.10(-2.09%) |
Mar 02, 2021 | 1335 | 1347 | 1326 | 1345 | 366 | -2.91(-0.22%) |
Mar 01, 2021 | 1305 | 1384 | 1288 | 1348 | 1,428 | +44.55(+3.42%) |
Feb 26, 2021 | 1331 | 1331 | 1304 | 1304 | 1,000 | -19.97(-1.51%) |
Feb 25, 2021 | 1347 | 1364 | 1322 | 1324 | 602 | -35.50(-2.61%) |
Feb 24, 2021 | 1345 | 1365 | 1325 | 1359 | 1,347 | +6.00(+0.44%) |
Feb 23, 2021 | 1346 | 1360 | 1300 | 1353 | 1,060 | +2.34(+0.17%) |
Feb 22, 2021 | 1367 | 1367 | 1340 | 1351 | 2,166 | -18.34(-1.34%) |
Feb 19, 2021 | 1371 | 1373 | 1356 | 1369 | 600 | +13.51(+1.00%) |
Feb 18, 2021 | 1620 | 1620 | 1325 | 1355 | 1,584 | +24.18(+1.82%) |
Feb 17, 2021 | 1376 | 1376 | 1300 | 1331 | 928 | +19.00(+1.45%) |
Feb 16, 2021 | 1300 | 1328 | 1280 | 1312 | 1,934 | +41.55(+3.27%) |
Feb 12, 2021 | 1274 | 1274 | 1260 | 1271 | 1,500 | -2.74(-0.22%) |
Feb 11, 2021 | 1286 | 1286 | 1252 | 1274 | 3,335 | +3.71(+0.29%) |
Feb 10, 2021 | 1258 | 1279 | 1248 | 1270 | 420 | +10.79(+0.86%) |
Feb 09, 2021 | 1261 | 1271 | 1251 | 1259 | 642 | -4.36(-0.35%) |
Feb 08, 2021 | 1257 | 1331 | 1257 | 1263 | 2,294 | +16.72(+1.34%) |
Feb 05, 2021 | 1250 | 1273 | 1237 | 1247 | 300 | -5.03(-0.40%) |
Feb 04, 2021 | 1270 | 1270 | 1225 | 1252 | 639 | -14.23(-1.12%) |
Feb 03, 2021 | 1286 | 1292 | 1261 | 1266 | 200 | -34.10(-2.62%) |
Feb 02, 2021 | 1236 | 1301 | 1236 | 1300 | 661 | +33.70(+2.66%) |
Feb 01, 2021 | 1252 | 1273 | 1223 | 1266 | 227 | +42.05(+3.43%) |
Jan 29, 2021 | 1265 | 1314 | 1210 | 1224 | 600 | -36.36(-2.88%) |
Jan 28, 2021 | 1220 | 1266 | 1220 | 1261 | 119 | +40.82(+3.35%) |
Jan 27, 2021 | 1258 | 1260 | 1200 | 1220 | 376 | -38.39(-3.05%) |
Jan 26, 2021 | 1252 | 1347 | 1252 | 1258 | 130 | -13.08(-1.03%) |
Jan 25, 2021 | 1283 | 1292 | 1250 | 1271 | 1,396 | -6.10(-0.48%) |
Jan 22, 2021 | 1286 | 1286 | 1257 | 1277 | 200 | -13.11(-1.02%) |
Jan 21, 2021 | 1320 | 1320 | 1255 | 1290 | 824 | -23.47(-1.79%) |
Jan 20, 2021 | 1315 | 1320 | 1297 | 1314 | 788 | +26.58(+2.06%) |
Jan 19, 2021 | 1264 | 1297 | 1262 | 1287 | 231 | +24.39(+1.93%) |
Jan 15, 2021 | 1275 | 1277 | 1257 | 1263 | 100 | -4.02(-0.32%) |
Jan 14, 2021 | 1277 | 1291 | 1267 | 1267 | 656 | -0.68(-0.05%) |
Jan 13, 2021 | 1259 | 1283 | 1257 | 1268 | 365 | +1.60(+0.13%) |
Jan 12, 2021 | 1291 | 1291 | 1259 | 1266 | 328 | -3.93(-0.31%) |
Jan 11, 2021 | 1307 | 1307 | 1250 | 1270 | 139 | -21.00(-1.63%) |
Jan 08, 2021 | 1352 | 1352 | 1283 | 1291 | 700 | +4.76(+0.37%) |
Jan 07, 2021 | 1255 | 1294 | 1255 | 1286 | 1,161 | -3.79(-0.29%) |
Jan 06, 2021 | 1303 | 1306 | 1282 | 1290 | 394 | -6.93(-0.53%) |
Jan 05, 2021 | 1296 | 1297 | 1285 | 1297 | 229 | +13.96(+1.09%) |
Jan 04, 2021 | 1310 | 1319 | 1282 | 1283 | 707 | -20.04(-1.54%) |
Dec 31, 2020 | 1303 | 1303 | 1303 | 792 | +8.07(+0.62%) | |
Dec 30, 2020 | 1327 | 1327 | 1290 | 1295 | 792 | -4.03(-0.31%) |
Dec 29, 2020 | 1310 | 1310 | 1282 | 1299 | 177 | -6.00(-0.46%) |
Dec 28, 2020 | 1368 | 1368 | 1275 | 1305 | 447 | +3.89(+0.30%) |
Dec 24, 2020 | 1301 | 1334 | 1296 | 1301 | 900 | -13.89(-1.06%) |
Dec 23, 2020 | 1375 | 1375 | 1315 | 1315 | 665 | -59.65(-4.34%) |
Dec 22, 2020 | 1318 | 1387 | 1314 | 1375 | 3,868 | +54.65(+4.14%) |
Dec 21, 2020 | 1289 | 1330 | 1263 | 1320 | 435 | +33.27(+2.59%) |
Dec 18, 2020 | 1293 | 1301 | 1287 | 1287 | 400 | -6.60(-0.51%) |
Dec 17, 2020 | 1300 | 1312 | 1289 | 1293 | 389 | +8.84(+0.69%) |
Dec 16, 2020 | 1295 | 1306 | 1278 | 1284 | 237 | -5.51(-0.43%) |
Dec 15, 2020 | 1319 | 1329 | 1290 | 1290 | 399 | -18.99(-1.45%) |
Dec 14, 2020 | 1283 | 1311 | 1283 | 1309 | 266 | +37.83(+2.98%) |
Dec 11, 2020 | 1279 | 1285 | 1252 | 1271 | 500 | -24.45(-1.89%) |
Dec 10, 2020 | 1261 | 1297 | 1261 | 1296 | 296 | +13.86(+1.08%) |
Dec 09, 2020 | 1277 | 1284 | 1271 | 1282 | 654 | +11.82(+0.93%) |
Dec 08, 2020 | 1262 | 1275 | 1262 | 1270 | 290 | -8.07(-0.63%) |
Dec 07, 2020 | 1285 | 1285 | 1242 | 1278 | 202 | +36.28(+2.92%) |
Dec 04, 2020 | 1255 | 1258 | 1234 | 1242 | 100 | -11.84(-0.94%) |
Dec 03, 2020 | 1244 | 1266 | 1244 | 1254 | 262 | +11.90(+0.96%) |
Dec 02, 2020 | 1235 | 1257 | 1235 | 1242 | 102 | +1.66(+0.13%) |
Dec 01, 2020 | 1278 | 1285 | 1240 | 1240 | 105 | -12.00(-0.96%) |
Nov 30, 2020 | 1236 | 1258 | 1225 | 1252 | 579 | +22.05(+1.79%) |
Nov 27, 2020 | 1208 | 1300 | 1208 | 1230 | 200 | -2.74(-0.22%) |
Nov 25, 2020 | 1265 | 1265 | 1233 | 1233 | 100 | -13.79(-1.11%) |
Nov 24, 2020 | 1251 | 1261 | 1246 | 1246 | 2,192 | -1.21(-0.10%) |
Nov 23, 2020 | 1229 | 1250 | 1225 | 1248 | 754 | +25.57(+2.09%) |
Nov 20, 2020 | 1200 | 1224 | 1200 | 1222 | 300 | +29.43(+2.47%) |
Nov 19, 2020 | 1201 | 1201 | 1179 | 1193 | 147 | +7.71(+0.65%) |
Nov 18, 2020 | 1170 | 1232 | 1125 | 1185 | 757 | +15.82(+1.35%) |
Nov 17, 2020 | 1139 | 1173 | 1139 | 1169 | 185 | +29.62(+2.60%) |
Nov 16, 2020 | 1148 | 1150 | 1127 | 1140 | 394 | -5.62(-0.49%) |
Nov 13, 2020 | 1164 | 1179 | 1065 | 1145 | 800 | +21.28(+1.89%) |
Nov 12, 2020 | 1162 | 1162 | 1121 | 1124 | 403 | -25.12(-2.19%) |
Nov 11, 2020 | 1111 | 1168 | 1111 | 1149 | 768 | +14.14(+1.25%) |
Nov 10, 2020 | 1126 | 1221 | 1102 | 1135 | 1,231 | -36.31(-3.10%) |
Nov 09, 2020 | 1248 | 1248 | 1171 | 1171 | 2,700 | -34.98(-2.90%) |
Nov 06, 2020 | 1164 | 1207 | 1164 | 1206 | 700 | +31.75(+2.70%) |
Nov 05, 2020 | 1135 | 1175 | 1135 | 1174 | 271 | +24.79(+2.16%) |
Nov 04, 2020 | 1111 | 1156 | 1106 | 1150 | 218 | +49.69(+4.52%) |
Nov 03, 2020 | 1102 | 1122 | 1096 | 1100 | 329 | +54.11(+5.17%) |
Nov 02, 2020 | 1003 | 1082 | 1003 | 1046 | 174 | -7.09(-0.67%) |
Oct 30, 2020 | 1051 | 1055 | 1040 | 1053 | 1,700 | -7.46(-0.70%) |
Oct 29, 2020 | 1040 | 1064 | 1023 | 1060 | 584 | +16.78(+1.61%) |
Oct 28, 2020 | 1085 | 1085 | 1040 | 1044 | 742 | -35.44(-3.28%) |
Oct 27, 2020 | 1103 | 1103 | 1048 | 1079 | 877 | -12.66(-1.16%) |
Oct 26, 2020 | 1091 | 1100 | 1083 | 1092 | 868 | -15.77(-1.42%) |
Oct 23, 2020 | 1118 | 1119 | 1096 | 1107 | 300 | -18.62(-1.65%) |
Oct 22, 2020 | 1095 | 1141 | 1095 | 1126 | 437 | -16.63(-1.46%) |
Oct 21, 2020 | 1163 | 1163 | 1141 | 1143 | 433 | -2.30(-0.20%) |
Oct 20, 2020 | 1161 | 1163 | 1145 | 1145 | 366 | -13.94(-1.20%) |
Oct 19, 2020 | 1150 | 1166 | 1150 | 1159 | 167 | +5.57(+0.48%) |
Oct 16, 2020 | 1175 | 1175 | 1146 | 1153 | 600 | +12.26(+1.07%) |
Oct 15, 2020 | 1150 | 1150 | 1135 | 1141 | 562 | -15.89(-1.37%) |
Oct 14, 2020 | 1176 | 1176 | 1154 | 1157 | 376 | -10.68(-0.91%) |
Oct 13, 2020 | 1164 | 1170 | 1159 | 1168 | 483 | -18.30(-1.54%) |
Oct 12, 2020 | 1119 | 1186 | 1119 | 1186 | 564 | +30.42(+2.63%) |
Oct 09, 2020 | 1182 | 1182 | 1152 | 1156 | 4,000 | +4.19(+0.36%) |
Oct 08, 2020 | 1154 | 1163 | 1146 | 1151 | 314 | -1.51(-0.13%) |
Oct 07, 2020 | 1134 | 1158 | 1130 | 1153 | 382 | -0.05(-0.00%) |
Oct 06, 2020 | 1165 | 1167 | 1150 | 1153 | 144 | -8.04(-0.69%) |
Oct 05, 2020 | 1151 | 1163 | 1144 | 1161 | 475 | +16.12(+1.41%) |
Oct 02, 2020 | 1147 | 1153 | 1130 | 1145 | 900 | -7.30(-0.63%) |
Oct 01, 2020 | 1145 | 1164 | 1130 | 1152 | 218 | +40.22(+3.62%) |
Sep 30, 2020 | 1135 | 1145 | 1112 | 1112 | 344 | -18.07(-1.60%) |
Sep 29, 2020 | 1138 | 1138 | 1129 | 1130 | 921 | -10.00(-0.88%) |
Sep 28, 2020 | 1147 | 1172 | 1131 | 1140 | 442 | -24.25(-2.08%) |
Sep 25, 2020 | 1131 | 1179 | 1131 | 1164 | 700 | +26.17(+2.30%) |
Sep 24, 2020 | 1114 | 1144 | 1114 | 1138 | 425 | +15.36(+1.37%) |
Sep 23, 2020 | 1130 | 1136 | 1121 | 1123 | 89 | -11.48(-1.01%) |
Sep 22, 2020 | 1122 | 1143 | 1081 | 1134 | 308 | +27.05(+2.44%) |
Sep 21, 2020 | 1100 | 1112 | 1087 | 1107 | 6,977 | +2.15(+0.19%) |
Sep 18, 2020 | 1125 | 1125 | 1101 | 1105 | 100 | -16.72(-1.49%) |
Sep 17, 2020 | 1118 | 1127 | 1108 | 1122 | 272 | -11.22(-0.99%) |
Sep 16, 2020 | 1153 | 1157 | 1133 | 1133 | 1,719 | -11.95(-1.04%) |
Sep 15, 2020 | 1159 | 1160 | 1138 | 1145 | 2,978 | -1.11(-0.10%) |
Sep 14, 2020 | 1094 | 1157 | 1094 | 1146 | 254 | +12.04(+1.06%) |
Sep 11, 2020 | 1143 | 1146 | 1126 | 1134 | 200 | -9.70(-0.85%) |
Sep 10, 2020 | 1214 | 1214 | 1128 | 1144 | 2,191 | -9.51(-0.82%) |
Sep 09, 2020 | 1117 | 1156 | 1117 | 1153 | 745 | +34.23(+3.06%) |
Sep 08, 2020 | 1117 | 1121 | 1100 | 1119 | 1,065 | -19.22(-1.69%) |
Sep 04, 2020 | 1162 | 1162 | 1119 | 1138 | 2,400 | -17.67(-1.53%) |
Sep 03, 2020 | 1175 | 1178 | 1149 | 1156 | 4,801 | -30.45(-2.57%) |
Sep 02, 2020 | 1191 | 1191 | 1160 | 1186 | 677 | +10.33(+0.88%) |
Sep 01, 2020 | 1114 | 1181 | 1114 | 1176 | 319 | +12.92(+1.11%) |
Aug 31, 2020 | 1155 | 1169 | 1150 | 1163 | 3,372 | +10.45(+0.91%) |
Aug 28, 2020 | 1168 | 1169 | 1153 | 1153 | 2,200 | -13.41(-1.15%) |
Aug 27, 2020 | 1178 | 1195 | 1166 | 1166 | 579 | -5.56(-0.47%) |
Aug 26, 2020 | 1161 | 1173 | 1161 | 1172 | 314 | +27.24(+2.38%) |
Aug 25, 2020 | 1158 | 1170 | 1101 | 1144 | 634 | -13.19(-1.14%) |
Aug 24, 2020 | 1168 | 1175 | 1158 | 1158 | 251 | -12.50(-1.07%) |
Aug 21, 2020 | 1181 | 1183 | 1148 | 1170 | 200 | -11.73(-0.99%) |
Aug 20, 2020 | 1081 | 1182 | 1081 | 1182 | 162 | +39.57(+3.46%) |
Aug 19, 2020 | 1106 | 1206 | 1106 | 1142 | 171 | +0.50(+0.04%) |
Aug 18, 2020 | 1203 | 1203 | 1087 | 1142 | 861 | -6.34(-0.55%) |
Aug 17, 2020 | 1155 | 1159 | 1138 | 1148 | 349 | -0.05(-0.00%) |
Aug 14, 2020 | 1146 | 1152 | 1145 | 1148 | 400 | -0.79(-0.07%) |
Aug 13, 2020 | 1163 | 1173 | 1145 | 1149 | 374 | -21.17(-1.81%) |
Aug 12, 2020 | 1176 | 1191 | 1161 | 1170 | 210 | -8.66(-0.73%) |
Aug 11, 2020 | 1159 | 1187 | 1137 | 1179 | 62 | +43.46(+3.83%) |
Aug 10, 2020 | 1162 | 1170 | 1125 | 1135 | 1,000 | -26.79(-2.31%) |
Aug 07, 2020 | 1221 | 1232 | 1156 | 1162 | 1,700 | -64.00(-5.22%) |
Aug 06, 2020 | 1208 | 1227 | 1204 | 1226 | 584 | +25.40(+2.12%) |
Aug 05, 2020 | 1211 | 1211 | 1195 | 1201 | 182 | -5.01(-0.42%) |
Aug 04, 2020 | 1186 | 1206 | 1178 | 1206 | 273 | +9.42(+0.79%) |
Aug 03, 2020 | 1220 | 1220 | 1173 | 1196 | 255 | +17.56(+1.49%) |
Jul 31, 2020 | 1178 | 1220 | 1160 | 1179 | 400 | +9.19(+0.79%) |
Jul 30, 2020 | 1123 | 1175 | 1123 | 1169 | 177 | +14.73(+1.28%) |
Jul 29, 2020 | 1190 | 1190 | 1155 | 1155 | 186 | -14.64(-1.25%) |
Jul 28, 2020 | 1174 | 1174 | 1160 | 1169 | 485 | -5.83(-0.50%) |
Jul 27, 2020 | 1165 | 1175 | 1150 | 1175 | 372 | +30.43(+2.66%) |
Jul 24, 2020 | 1227 | 1227 | 1145 | 1145 | 300 | -23.36(-2.00%) |
Jul 23, 2020 | 1186 | 1201 | 1165 | 1168 | 218 | -5.45(-0.46%) |
Jul 22, 2020 | 1165 | 1189 | 1165 | 1174 | 300 | +1.73(+0.15%) |
Jul 21, 2020 | 1200 | 1200 | 1171 | 1172 | 792 | -7.96(-0.67%) |
Jul 20, 2020 | 1242 | 1242 | 1180 | 1180 | 142 | -2.15(-0.18%) |
Jul 17, 2020 | 1159 | 1186 | 1156 | 1182 | 100 | +19.94(+1.72%) |
Jul 16, 2020 | 1129 | 1184 | 1129 | 1162 | 458 | -26.10(-2.20%) |
Jul 15, 2020 | 1187 | 1192 | 1183 | 1188 | 667 | +17.78(+1.52%) |
Jul 14, 2020 | 1176 | 1176 | 1155 | 1170 | 83 | -4.97(-0.42%) |
Jul 13, 2020 | 1197 | 1204 | 1175 | 1175 | 6,039 | -9.05(-0.76%) |
Jul 10, 2020 | 1190 | 1192 | 1174 | 1184 | 100 | -16.43(-1.37%) |
Jul 09, 2020 | 1284 | 1284 | 1187 | 1201 | 223 | -0.48(-0.04%) |
Jul 08, 2020 | 1173 | 1210 | 1166 | 1201 | 1,607 | +50.03(+4.35%) |
Jul 07, 2020 | 1161 | 1167 | 1147 | 1151 | 114 | -10.56(-0.91%) |
Jul 06, 2020 | 1141 | 1177 | 1141 | 1162 | 960 | +26.91(+2.37%) |
Jul 02, 2020 | 1126 | 1138 | 1125 | 1135 | 500 | +14.87(+1.33%) |
Jul 01, 2020 | 1184 | 1184 | 1100 | 1120 | 282 | -11.39(-1.01%) |
Jun 30, 2020 | 1119 | 1135 | 1114 | 1131 | 184 | +6.03(+0.54%) |
Jun 29, 2020 | 1117 | 1133 | 1115 | 1125 | 274 | +8.42(+0.75%) |
Jun 26, 2020 | 1119 | 1130 | 1117 | 1117 | 100 | -1.86(-0.17%) |
Jun 25, 2020 | 1088 | 1120 | 1088 | 1119 | 379 | +17.61(+1.60%) |
Jun 24, 2020 | 1064 | 1125 | 1064 | 1101 | 107 | -8.81(-0.79%) |
Jun 23, 2020 | 1110 | 1131 | 1110 | 1110 | 204 | +3.02(+0.27%) |
Jun 22, 2020 | 1032 | 1108 | 1032 | 1107 | 170 | +24.42(+2.26%) |
Jun 19, 2020 | 1106 | 1106 | 1080 | 1083 | 200 | -22.82(-2.06%) |
Jun 18, 2020 | 1110 | 1110 | 1095 | 1105 | 88 | -0.77(-0.07%) |
Jun 17, 2020 | 1146 | 1146 | 1103 | 1106 | 102 | +0.54(+0.05%) |
Jun 16, 2020 | 1146 | 1146 | 1090 | 1106 | 141 | +14.16(+1.30%) |
Jun 15, 2020 | 1034 | 1098 | 1034 | 1091 | 267 | +9.21(+0.85%) |
Jun 12, 2020 | 1108 | 1118 | 1075 | 1082 | 2,000 | -18.53(-1.68%) |
Jun 11, 2020 | 1107 | 1114 | 1080 | 1101 | 16,110 | -30.77(-2.72%) |
Jun 10, 2020 | 1110 | 1135 | 1110 | 1132 | 218 | +12.09(+1.08%) |
Jun 09, 2020 | 1128 | 1128 | 1113 | 1119 | 2,365 | -8.75(-0.78%) |
Jun 08, 2020 | 1167 | 1167 | 1054 | 1128 | 5,239 | +10.20(+0.91%) |
Jun 05, 2020 | 1126 | 1145 | 1110 | 1118 | 3,300 | -5.33(-0.47%) |
Jun 04, 2020 | 1130 | 1144 | 1123 | 1123 | 1,007 | -16.49(-1.45%) |
Jun 03, 2020 | 1125 | 1140 | 1125 | 1140 | 961 | +11.72(+1.04%) |
Jun 02, 2020 | 1122 | 1132 | 1105 | 1128 | 411 | -0.84(-0.07%) |