Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0080 | 0.0081 | 0.0073 | 0.0073 | 73,180,512 | -0.00(-6.41%) |
May 23, 2024 | 0.0077 | 0.0084 | 0.0076 | 0.0078 | 116,256,696 | +0.00(+4.00%) |
May 22, 2024 | 0.0072 | 0.0082 | 0.0072 | 0.0075 | 93,957,624 | +0.00(+4.17%) |
May 21, 2024 | 0.0094 | 0.0099 | 0.0065 | 0.0072 | 426,970,816 | -0.00(-16.28%) |
May 20, 2024 | 0.0069 | 0.0091 | 0.0068 | 0.0086 | 347,835,072 | +0.00(+28.36%) |
May 17, 2024 | 0.0065 | 0.0069 | 0.0063 | 0.0067 | 54,471,276 | +0.00(+6.35%) |
May 16, 2024 | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 47,102,452 | +0.00(+1.61%) |
May 15, 2024 | 0.0065 | 0.0066 | 0.0062 | 0.0062 | 54,540,952 | +0.00(+3.33%) |
May 14, 2024 | 0.0060 | 0.0064 | 0.0058 | 0.0060 | 82,552,616 | +0.00(+1.69%) |
May 13, 2024 | 0.0070 | 0.0071 | 0.0059 | 0.0059 | 91,959,936 | -0.00(-11.94%) |
May 10, 2024 | 0.0070 | 0.0070 | 0.0064 | 0.0067 | 88,171,456 | +0.00(+1.52%) |
May 09, 2024 | 0.0068 | 0.0072 | 0.0066 | 0.0066 | 68,352,512 | +0.00(+1.54%) |
May 08, 2024 | 0.0073 | 0.0074 | 0.0062 | 0.0065 | 120,557,424 | -0.00(-9.72%) |
May 07, 2024 | 0.0069 | 0.0074 | 0.0068 | 0.0072 | 103,341,680 | +0.00(+7.46%) |
May 06, 2024 | 0.0056 | 0.0073 | 0.0055 | 0.0067 | 196,809,024 | +0.00(+21.82%) |
May 03, 2024 | 0.0082 | 0.0091 | 0.0050 | 0.0055 | 498,138,304 | -0.00(-29.49%) |
May 02, 2024 | 0.0051 | 0.0078 | 0.0050 | 0.0078 | 364,896,608 | +0.00(+56.00%) |
May 01, 2024 | 0.0044 | 0.0052 | 0.0044 | 0.0050 | 159,392,624 | +0.00(+11.11%) |
Apr 30, 2024 | 0.0043 | 0.0049 | 0.0040 | 0.0045 | 114,588,568 | +0.00(+4.65%) |
Apr 29, 2024 | 0.0038 | 0.0043 | 0.0037 | 0.0043 | 90,809,992 | +0.00(+16.22%) |
Apr 26, 2024 | 0.0040 | 0.0040 | 0.0033 | 0.0037 | 78,852,456 | +0.00(+12.12%) |
Apr 25, 2024 | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 48,079,504 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 44,385,824 | -0.00(-10.81%) |
Apr 23, 2024 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 48,710,096 | +0.00(+5.71%) |
Apr 22, 2024 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 65,799,320 | +0.00(+6.06%) |
Apr 19, 2024 | 0.0040 | 0.0040 | 0.0031 | 0.0033 | 117,210,224 | -0.00(-13.16%) |
Apr 18, 2024 | 0.0047 | 0.0052 | 0.0034 | 0.0038 | 304,774,048 | -0.00(-7.32%) |
Apr 17, 2024 | 0.0027 | 0.0044 | 0.0026 | 0.0041 | 227,739,328 | +0.00(+57.69%) |
Apr 16, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 63,176,956 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 32,380,844 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 44,031,700 | -0.00(-3.70%) |
Apr 11, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 46,141,928 | +0.00(+8.00%) |
Apr 10, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 44,763,152 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 35,146,600 | -0.00(-3.70%) |
Apr 08, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 42,925,644 | +0.00(+3.85%) |
Apr 05, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 38,192,668 | +0.00(+4.00%) |
Apr 04, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 55,845,144 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 51,879,168 | -0.00(-3.85%) |
Apr 02, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 51,450,496 | +0.00(+4.00%) |
Apr 01, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 41,355,684 | -0.00(-3.85%) |
Mar 28, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 49,463,288 | +0.00(+8.33%) |
Mar 27, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 38,360,668 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 45,268,992 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 53,157,756 | -0.00(-4.00%) |
Mar 22, 2024 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 69,853,088 | +0.00(+8.70%) |
Mar 21, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 81,006,648 | +0.00(+9.52%) |
Mar 20, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 85,645,128 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 98,253,000 | -0.00(-8.70%) |
Mar 18, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 121,187,528 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 103,430,592 | -0.00(-8.00%) |
Mar 14, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 46,191,772 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 64,063,956 | -0.00(-3.85%) |
Mar 12, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 83,385,384 | -0.00(-3.70%) |
Mar 11, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 76,865,264 | -0.00(-6.90%) |
Mar 08, 2024 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 33,587,768 | +0.00(+3.57%) |
Mar 07, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 38,917,060 | +0.00(+3.70%) |
Mar 06, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 34,690,816 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 97,364,328 | +0.00(+3.85%) |
Mar 04, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 99,950,088 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 98,794,624 | -0.00(-10.34%) |
Feb 29, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 54,093,760 | +0.00(+11.54%) |
Feb 28, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 25,465,622 | -0.00(-3.70%) |
Feb 27, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 60,381,104 | +0.00(+3.85%) |
Feb 26, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 100,185,432 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 90,362,672 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 117,208,624 | -0.00(-3.70%) |
Feb 21, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 91,718,088 | +0.00(+3.85%) |
Feb 20, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 92,343,440 | -0.00(-7.14%) |
Feb 16, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 42,441,788 | +0.00(+7.69%) |
Feb 15, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 90,107,856 | -0.00(-3.70%) |
Feb 14, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 94,357,312 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 86,701,776 | -0.00(-3.57%) |
Feb 12, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 117,917,776 | +0.00(+3.70%) |
Feb 09, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 39,028,556 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 104,745,208 | -0.00(-3.57%) |
Feb 07, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 88,922,480 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 90,295,504 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 71,992,408 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0030 | 0.0031 | 0.0027 | 0.0028 | 78,119,176 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 79,439,128 | -0.00(-6.67%) |
Jan 31, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0030 | 35,935,820 | -0.00(-9.09%) |
Jan 30, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 65,254,212 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 46,072,092 | +0.00(+7.14%) |
Jan 26, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 99,449,944 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 94,298,992 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0030 | 0.0032 | 0.0027 | 0.0028 | 94,125,200 | -0.00(-9.68%) |
Jan 23, 2024 | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 90,277,352 | +0.00(+3.33%) |
Jan 22, 2024 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 100,204,304 | -0.00(-6.25%) |
Jan 19, 2024 | 0.0030 | 0.0033 | 0.0028 | 0.0032 | 43,263,656 | +0.00(+10.34%) |
Jan 18, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 85,259,448 | -0.00(-6.45%) |
Jan 17, 2024 | 0.0033 | 0.0036 | 0.0029 | 0.0031 | 104,965,976 | -0.00(-6.06%) |
Jan 16, 2024 | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 105,492,240 | -0.00(-5.71%) |
Jan 12, 2024 | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 87,637,192 | -0.00(-2.78%) |
Jan 11, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 53,507,332 | -0.00(-2.70%) |
Jan 10, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0037 | 88,561,600 | +0.00(+5.71%) |
Jan 09, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 98,299,048 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 65,330,760 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0037 | 0.0039 | 0.0034 | 0.0035 | 84,668,176 | -0.00(-5.41%) |
Jan 04, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0037 | 58,959,296 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 102,063,488 | -0.00(-9.76%) |
Jan 02, 2024 | 0.0050 | 0.0051 | 0.0038 | 0.0041 | 158,945,056 | -0.00(-14.58%) |
Dec 29, 2023 | 0.0045 | 0.0051 | 0.0045 | 0.0048 | 106,664,016 | +0.00(+6.67%) |
Dec 28, 2023 | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 92,857,360 | +0.00(+18.42%) |
Dec 27, 2023 | 0.0031 | 0.0039 | 0.0030 | 0.0038 | 75,853,296 | +0.00(+26.67%) |
Dec 26, 2023 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 37,375,052 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 72,748,904 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0027 | 0.0031 | 0.0026 | 0.0030 | 97,218,960 | +0.00(+20.00%) |
Dec 20, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 108,679,856 | -0.00(-13.79%) |
Dec 19, 2023 | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 83,486,232 | -0.00(-3.33%) |
Dec 18, 2023 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 100,772,048 | -0.00(-9.09%) |
Dec 15, 2023 | 0.0036 | 0.0037 | 0.0031 | 0.0033 | 80,714,392 | -0.00(-5.71%) |
Dec 14, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0035 | 108,076,056 | -0.00(-2.78%) |
Dec 13, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 42,915,896 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0034 | 62,504,400 | -0.00(-8.11%) |
Dec 11, 2023 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 49,600,860 | -0.00(-2.63%) |
Dec 08, 2023 | 0.0038 | 0.0041 | 0.0035 | 0.0038 | 56,962,448 | -0.00(-2.56%) |
Dec 07, 2023 | 0.0040 | 0.0041 | 0.0037 | 0.0039 | 59,287,200 | +0.00(+5.41%) |
Dec 06, 2023 | 0.0047 | 0.0049 | 0.0035 | 0.0037 | 84,954,144 | -0.00(-19.57%) |
Dec 05, 2023 | 0.0053 | 0.0054 | 0.0044 | 0.0046 | 94,071,552 | -0.00(-14.81%) |
Dec 04, 2023 | 0.0045 | 0.0055 | 0.0037 | 0.0054 | 116,609,688 | +0.00(+20.00%) |
Dec 01, 2023 | 0.0061 | 0.0062 | 0.0035 | 0.0045 | 166,277,664 | -0.00(-16.67%) |
Nov 30, 2023 | 0.0045 | 0.0061 | 0.0041 | 0.0054 | 175,671,696 | +0.00(+25.58%) |
Nov 29, 2023 | 0.0031 | 0.0044 | 0.0030 | 0.0043 | 169,023,296 | +0.00(+48.28%) |
Nov 28, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0029 | 91,795,224 | +0.00(+38.10%) |
Nov 27, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 42,112,856 | -0.00(-4.55%) |
Nov 24, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 23,230,904 | +0.00(+15.79%) |
Nov 22, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 49,795,384 | -0.00(-5.00%) |
Nov 21, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 75,043,360 | -0.00(-4.76%) |
Nov 20, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 55,151,900 | -0.00(-8.70%) |
Nov 17, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 47,453,976 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 82,864,160 | -0.00(-8.00%) |
Nov 15, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 46,505,772 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 42,914,332 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 49,421,536 | +0.00(+4.17%) |
Nov 10, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 30,694,586 | -0.00(-4.00%) |
Nov 09, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 36,314,236 | -0.00(-3.85%) |
Nov 08, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 47,824,568 | +0.00(+4.00%) |
Nov 07, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 45,969,072 | -0.00(-3.85%) |
Nov 06, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 45,523,324 | -0.00(-3.70%) |
Nov 03, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 43,885,232 | +0.00(+8.00%) |
Nov 02, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 46,826,652 | -0.00(-3.85%) |
Nov 01, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 41,051,896 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 21,147,096 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 25,790,616 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 52,630,596 | -0.00(-10.34%) |
Oct 26, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 27,129,272 | +0.00(+7.41%) |
Oct 25, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 46,905,944 | -0.00(-3.57%) |
Oct 24, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 41,610,852 | -0.00(-3.45%) |
Oct 23, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 47,788,996 | -0.00(-3.33%) |
Oct 20, 2023 | 0.0031 | 0.0033 | 0.0030 | 0.0030 | 27,205,782 | -0.00(-6.25%) |
Oct 19, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 31,198,324 | -0.00(-5.88%) |
Oct 18, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 39,751,120 | +0.00(+3.03%) |
Oct 17, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 44,997,336 | -0.00(-2.94%) |
Oct 16, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 28,577,784 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 32,611,804 | +0.00(+3.03%) |
Oct 12, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 33,986,604 | -0.00(-5.71%) |
Oct 11, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 13,304,448 | -0.00(-2.78%) |
Oct 10, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 31,844,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0036 | 20,833,768 | -0.00(-2.70%) |
Oct 06, 2023 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 19,696,338 | +0.00(+2.78%) |
Oct 05, 2023 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 22,681,320 | +0.00(+2.86%) |
Oct 04, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 20,064,068 | -0.00(-2.78%) |
Oct 03, 2023 | 0.0035 | 0.0039 | 0.0034 | 0.0036 | 21,179,628 | +0.00(+2.86%) |
Oct 02, 2023 | 0.0040 | 0.0041 | 0.0034 | 0.0035 | 44,162,892 | -0.00(-14.63%) |
Sep 29, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 23,771,364 | +0.00(+2.50%) |
Sep 28, 2023 | 0.0034 | 0.0041 | 0.0032 | 0.0040 | 28,703,068 | +0.00(+14.29%) |
Sep 27, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 50,843,552 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 63,334,792 | -0.00(-7.89%) |
Sep 25, 2023 | 0.0042 | 0.0041 | 0.0038 | 0.0038 | 39,340,008 | -0.00(-5.00%) |
Sep 22, 2023 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 18,267,720 | -0.00(-2.44%) |
Sep 21, 2023 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 40,720,580 | -0.00(-2.38%) |
Sep 20, 2023 | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 27,838,644 | -0.00(-4.55%) |
Sep 19, 2023 | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 24,125,852 | -0.00(-4.35%) |
Sep 18, 2023 | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 26,959,524 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 25,261,848 | +0.00(+9.52%) |
Sep 14, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 17,084,066 | +0.00(+5.00%) |
Sep 13, 2023 | 0.0042 | 0.0043 | 0.0039 | 0.0040 | 43,508,368 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0042 | 0.0043 | 0.0040 | 0.0040 | 49,519,048 | -0.00(-4.76%) |
Sep 11, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 29,525,044 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 31,309,548 | +0.00(+5.00%) |
Sep 07, 2023 | 0.0047 | 0.0048 | 0.0035 | 0.0040 | 92,630,808 | -0.00(-13.04%) |
Sep 06, 2023 | 0.0049 | 0.0051 | 0.0046 | 0.0046 | 63,554,832 | -0.00(-4.17%) |
Sep 05, 2023 | 0.0051 | 0.0051 | 0.0046 | 0.0048 | 87,144,272 | -0.00(-7.69%) |
Sep 01, 2023 | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 58,031,856 | +0.00(+1.96%) |
Aug 31, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 52,027,292 | -0.00(-7.27%) |
Aug 30, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 17,965,836 | +0.00(+5.77%) |
Aug 29, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 21,524,568 | +0.00(+1.96%) |
Aug 28, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 54,031,728 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 50,336,232 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0051 | 0.0054 | 0.0050 | 0.0051 | 49,686,808 | -0.00(-1.92%) |
Aug 23, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0052 | 55,815,372 | -0.00(-1.89%) |
Aug 22, 2023 | 0.0055 | 0.0057 | 0.0050 | 0.0053 | 61,629,408 | -0.00(-5.36%) |
Aug 21, 2023 | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 48,487,412 | +0.00(+1.82%) |
Aug 18, 2023 | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 47,261,836 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 54,279,048 | -0.00(-1.79%) |
Aug 16, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 43,977,752 | -0.00(-5.08%) |
Aug 15, 2023 | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 27,497,856 | -0.00(-4.84%) |
Aug 14, 2023 | 0.0058 | 0.0064 | 0.0058 | 0.0062 | 33,691,280 | +0.00(+3.33%) |
Aug 11, 2023 | 0.0060 | 0.0063 | 0.0057 | 0.0060 | 30,853,656 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0058 | 0.0064 | 0.0056 | 0.0060 | 55,528,536 | +0.00(+9.09%) |
Aug 09, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0055 | 55,607,088 | -0.00(-6.78%) |
Aug 08, 2023 | 0.0061 | 0.0062 | 0.0057 | 0.0059 | 54,769,904 | -0.00(-3.28%) |
Aug 07, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0061 | 60,360,504 | -0.00(-3.17%) |
Aug 04, 2023 | 0.0062 | 0.0065 | 0.0059 | 0.0063 | 55,213,440 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0063 | 55,061,224 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0067 | 0.0069 | 0.0063 | 0.0063 | 56,560,048 | -0.00(-4.55%) |
Aug 01, 2023 | 0.0071 | 0.0071 | 0.0064 | 0.0066 | 52,732,344 | -0.00(-4.35%) |
Jul 31, 2023 | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 19,775,808 | +0.00(+1.47%) |
Jul 28, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0068 | 27,701,782 | +0.00(+1.49%) |
Jul 27, 2023 | 0.0070 | 0.0071 | 0.0066 | 0.0067 | 15,102,550 | -0.00(-2.90%) |
Jul 26, 2023 | 0.0070 | 0.0070 | 0.0066 | 0.0069 | 20,850,624 | +0.00(+1.47%) |
Jul 25, 2023 | 0.0069 | 0.0070 | 0.0065 | 0.0068 | 45,924,620 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 46,496,952 | -0.00(-4.23%) |
Jul 21, 2023 | 0.0070 | 0.0072 | 0.0069 | 0.0071 | 18,445,448 | +0.00(+1.43%) |
Jul 20, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0070 | 18,571,492 | -0.00(-2.78%) |
Jul 19, 2023 | 0.0072 | 0.0073 | 0.0069 | 0.0072 | 50,396,864 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 60,838,188 | -0.00(-1.37%) |
Jul 17, 2023 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 48,055,000 | +0.00(+1.39%) |
Jul 14, 2023 | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 39,353,804 | -0.00(-1.37%) |
Jul 13, 2023 | 0.0074 | 0.0077 | 0.0071 | 0.0073 | 57,640,152 | -0.00(-2.67%) |
Jul 12, 2023 | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 53,819,488 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0075 | 0.0077 | 0.0072 | 0.0075 | 28,083,480 | +0.00(+2.74%) |
Jul 10, 2023 | 0.0079 | 0.0079 | 0.0071 | 0.0073 | 28,358,762 | -0.00(-2.67%) |
Jul 07, 2023 | 0.0076 | 0.0077 | 0.0072 | 0.0075 | 56,033,428 | +0.00(+1.35%) |
Jul 06, 2023 | 0.0079 | 0.0080 | 0.0072 | 0.0074 | 41,499,136 | -0.00(-6.33%) |
Jul 05, 2023 | 0.0080 | 0.0080 | 0.0076 | 0.0079 | 30,474,092 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0082 | 0.0082 | 0.0078 | 0.0079 | 20,696,516 | -0.00(-1.25%) |
Jun 30, 2023 | 0.0080 | 0.0082 | 0.0076 | 0.0080 | 21,712,788 | +0.00(+1.27%) |
Jun 29, 2023 | 0.0078 | 0.0080 | 0.0072 | 0.0079 | 19,836,620 | +0.00(+5.33%) |
Jun 28, 2023 | 0.0078 | 0.0080 | 0.0071 | 0.0075 | 23,505,848 | -0.00(-3.85%) |
Jun 27, 2023 | 0.0076 | 0.0079 | 0.0069 | 0.0078 | 59,369,912 | +0.00(+2.63%) |
Jun 26, 2023 | 0.0079 | 0.0080 | 0.0074 | 0.0076 | 36,171,296 | -0.00(-2.56%) |
Jun 23, 2023 | 0.0079 | 0.0082 | 0.0076 | 0.0078 | 23,258,056 | +0.00(+1.30%) |
Jun 22, 2023 | 0.0079 | 0.0082 | 0.0076 | 0.0077 | 48,686,440 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0080 | 0.0081 | 0.0075 | 0.0077 | 48,155,172 | -0.00(-3.75%) |
Jun 20, 2023 | 0.0080 | 0.0084 | 0.0077 | 0.0080 | 44,799,148 | +0.00(+2.56%) |
Jun 16, 2023 | 0.0079 | 0.0083 | 0.0077 | 0.0078 | 40,887,028 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0078 | 0.0083 | 0.0074 | 0.0078 | 80,196,320 | -0.00(-3.70%) |
Jun 14, 2023 | 0.0092 | 0.0096 | 0.0081 | 0.0081 | 56,847,048 | -0.00(-11.96%) |
Jun 13, 2023 | 0.0098 | 0.0103 | 0.0091 | 0.0092 | 45,502,672 | -0.00(-5.15%) |
Jun 12, 2023 | 0.0107 | 0.0108 | 0.0092 | 0.0097 | 81,238,080 | -0.00(-9.35%) |
Jun 09, 2023 | 0.0113 | 0.0114 | 0.0105 | 0.0107 | 40,497,904 | -0.00(-4.46%) |
Jun 08, 2023 | 0.0113 | 0.0115 | 0.0106 | 0.0112 | 51,624,472 | +0.00(+6.67%) |
Jun 07, 2023 | 0.0114 | 0.0134 | 0.0104 | 0.0105 | 150,387,232 | -0.00(-3.67%) |
Jun 06, 2023 | 0.0137 | 0.0138 | 0.0103 | 0.0109 | 133,187,248 | -0.00(-19.26%) |
Jun 05, 2023 | 0.0097 | 0.0146 | 0.0095 | 0.0135 | 332,470,272 | +0.00(+46.74%) |
Jun 02, 2023 | 0.0078 | 0.0093 | 0.0078 | 0.0092 | 70,542,848 | +0.00(+17.95%) |