Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 52 | +0.00(+0.00%) | |
May 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
May 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 30 | +0.00(+0.00%) | |
May 26, 2020 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 827 | +0.00(+0.00%) |
May 22, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.00(+0.00%) |
May 20, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,018 | +0.15(+23.08%) |
May 15, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.05(+8.33%) |
May 07, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.15(-20.00%) | |
May 01, 2020 | 0.7500 | 0.7500 | 0.7500 | 40 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-4.76%) | |
Apr 14, 2020 | 0.7875 | 0.7875 | 0.7875 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 100 | -0.01(-1.56%) |
Apr 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.05(+6.67%) |
Apr 08, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,280 | -0.05(-6.25%) |
Apr 07, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 328 | +0.00(+0.00%) |
Apr 06, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 20 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 26, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,406 | -0.05(-5.88%) |
Mar 25, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,010 | +0.05(+6.24%) |
Mar 19, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.19(-19.18%) | |
Mar 16, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,160 | -0.21(-17.50%) |
Mar 13, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.05(+4.35%) |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Mar 09, 2020 | 1.000 | 1.100 | 0.8500 | 1.100 | 1,833 | -0.10(-8.33%) |
Mar 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.09(-6.98%) | |
Mar 03, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 460 | -0.01(-0.77%) |
Feb 28, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.30(-18.75%) |
Feb 24, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 1.600 | 1.600 | 1.600 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.13(-7.51%) | |
Feb 05, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.15(-7.98%) | |
Feb 04, 2020 | 1.880 | 1.880 | 1.880 | 50 | +0.00(+0.00%) | |
Feb 03, 2020 | 3.000 | 3.000 | 1.880 | 1.880 | 934 | -1.08(-36.49%) |
Jan 31, 2020 | 2.960 | 2.960 | 2.960 | 2.960 | 300 | +1.81(+157.39%) |
Jan 29, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 1.150 | 1.150 | 1.150 | 49 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.150 | 1.150 | 1.150 | 20 | +0.00(+0.00%) | |
Jan 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.30(+35.29%) | |
Jan 16, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.8500 | 0.8500 | 0.8500 | 90 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Jan 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.8500 | 0.8500 | 0.8500 | 198 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.8500 | 0.8500 | 0.8500 | 95 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.30(-26.09%) | |
Dec 23, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.11(-8.73%) |
Dec 19, 2019 | 1.350 | 1.350 | 1.260 | 1.260 | 1,000 | -0.19(-13.10%) |
Dec 16, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.16(+11.97%) |
Dec 05, 2019 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 1.295 | 1.295 | 1.295 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 1.295 | 1.295 | 1.295 | 0 | -0.04(-2.63%) | |
Nov 27, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | -1.37(-50.74%) |
Nov 26, 2019 | 2.700 | 2.700 | 2.700 | 80 | +0.00(+0.00%) | |
Nov 25, 2019 | 2.700 | 2.700 | 2.700 | 47 | +0.00(+0.00%) | |
Nov 22, 2019 | 2.850 | 2.850 | 1.810 | 2.700 | 1,600 | -0.10(-3.57%) |
Nov 21, 2019 | 2.000 | 2.800 | 1.875 | 2.800 | 709 | +1.49(+113.73%) |
Nov 18, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.310 | 1.310 | 1.310 | 1 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.05(+3.97%) |
Nov 06, 2019 | 1.980 | 2.000 | 1.260 | 1.260 | 898 | -0.72(-36.36%) |
Nov 05, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.74(+59.68%) |
Oct 29, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 127 | +0.24(+24.00%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.19(+23.46%) |
Oct 14, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.8100 | 0.8100 | 0.8100 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Sep 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -1.20(-60.00%) | |
Sep 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Sep 20, 2019 | 2.000 | 2.000 | 1.990 | 1.990 | 600 | +0.67(+50.76%) |
Sep 19, 2019 | 1.320 | 1.320 | 1.320 | 90 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 1.150 | 1.320 | 1.150 | 1.320 | 771 | +0.00(+0.00%) |
Sep 09, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 1,090 | +0.02(+1.54%) |
Sep 05, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,230 | +0.00(+0.00%) |
Sep 03, 2019 | 1.300 | 1.300 | 1.300 | 50 | +0.00(+0.00%) | |
Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 1.300 | 1.300 | 1.300 | 75 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.300 | 1.300 | 1.300 | 2 | +0.00(+0.00%) | |
Aug 19, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 310 | -0.20(-13.33%) |
Aug 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.30(-16.67%) | |
Aug 14, 2019 | 1.740 | 1.800 | 1.740 | 1.800 | 1,100 | +0.00(+0.00%) |
Aug 13, 2019 | 1.800 | 1.800 | 1.800 | 37 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.45(-20.00%) | |
Aug 08, 2019 | 2.250 | 2.250 | 2.250 | 8 | +0.00(+0.00%) | |
Aug 07, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.05(+2.27%) |
Aug 06, 2019 | 2.200 | 2.200 | 2.200 | 88 | +0.00(+0.00%) | |
Aug 05, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 1,200 | +0.00(+0.00%) |
Aug 01, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.13(+6.28%) | |
Jul 31, 2019 | 2.070 | 2.070 | 2.070 | 45 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.07(+3.50%) | |
Jul 22, 2019 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.000 | 2.000 | 2.000 | 75 | +0.00(+0.00%) | |
Jul 16, 2019 | 2.000 | 2.000 | 2.000 | 75 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.100 | 2.100 | 1.990 | 2.000 | 1,790 | +0.26(+14.94%) |
Jul 12, 2019 | 3.500 | 3.500 | 1.740 | 1.740 | 600 | -2.06(-54.21%) |
Jul 11, 2019 | 3.800 | 3.800 | 3.800 | 35 | +0.00(+0.00%) | |
Jul 08, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
Jul 05, 2019 | 4.000 | 4.000 | 4.000 | 120 | +0.00(+0.00%) | |
Jun 26, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 4.300 | 4.300 | 4.000 | 4.000 | 452 | -1.00(-20.00%) |
Jun 19, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 5.000 | 5.000 | 5.000 | 25 | +0.00(+0.00%) | |
Jun 13, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 5.000 | 5.000 | 5.000 | 33 | +0.00(+0.00%) | |
Jun 11, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 233 | +0.75(+17.65%) |
Jun 10, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 153 | -0.75(-15.00%) |
Jun 07, 2019 | 5.000 | 5.000 | 5.000 | 27 | +0.00(+0.00%) | |
Jun 06, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -0.15(-2.91%) |
Jun 05, 2019 | 4.000 | 5.150 | 4.000 | 5.150 | 1,082 | +1.15(+28.75%) |
Jun 04, 2019 | 4.800 | 4.800 | 4.000 | 4.000 | 425 | -0.80(-16.67%) |