Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | 5,815 | +0.00(+0.00%) |
May 27, 2021 | 0.5100 | 0.5400 | 0.4500 | 0.5400 | 13,400 | +0.01(+1.89%) |
May 26, 2021 | 0.5400 | 0.5400 | 0.4000 | 0.5300 | 5,200 | +0.03(+6.00%) |
May 25, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,090 | -0.01(-1.96%) |
May 24, 2021 | 0.3785 | 0.5100 | 0.3785 | 0.5100 | 3,280 | -0.14(-21.30%) |
May 21, 2021 | 0.7350 | 0.7350 | 0.5100 | 0.6480 | 2,700 | +0.01(+1.25%) |
May 19, 2021 | 0.6400 | 0.6400 | 0.6400 | 90 | +0.10(+17.50%) | |
May 18, 2021 | 0.8380 | 0.8380 | 0.3370 | 0.5447 | 8,730 | -0.01(-0.96%) |
May 17, 2021 | 0.8445 | 0.9090 | 0.5500 | 0.5500 | 8,405 | +0.00(+0.00%) |
May 14, 2021 | 0.5500 | 0.6100 | 0.5500 | 0.5500 | 3,900 | -0.07(-11.29%) |
May 13, 2021 | 0.5285 | 0.6200 | 0.5285 | 0.6200 | 422 | +0.21(+51.22%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.3720 | 0.4100 | 768 | -0.14(-25.45%) |
May 11, 2021 | 0.6700 | 0.6700 | 0.5150 | 0.5500 | 41,301 | -0.10(-15.51%) |
May 10, 2021 | 0.5755 | 0.7000 | 0.5510 | 0.6510 | 2,950 | -0.05(-7.00%) |
May 07, 2021 | 0.9990 | 0.9990 | 0.7000 | 0.7000 | 5,704 | -0.30(-29.86%) |
May 06, 2021 | 0.7200 | 1.000 | 0.7200 | 0.9980 | 3,455 | +0.30(+42.57%) |
May 05, 2021 | 0.6980 | 0.7000 | 0.6980 | 0.7000 | 600 | +0.00(+0.00%) |
May 04, 2021 | 0.6770 | 0.7000 | 0.6500 | 0.7000 | 2,416 | +0.00(+0.00%) |
May 03, 2021 | 0.9480 | 0.9480 | 0.7000 | 0.7000 | 4,762 | -0.25(-26.16%) |
Apr 30, 2021 | 0.8000 | 0.9480 | 0.6510 | 0.9480 | 1,900 | +0.15(+18.50%) |
Apr 28, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) | |
Apr 27, 2021 | 1.050 | 1.050 | 0.8050 | 1.000 | 2,180 | +0.00(+0.00%) |
Apr 26, 2021 | 0.8010 | 1.000 | 0.8010 | 1.000 | 2,330 | +0.15(+17.51%) |
Apr 23, 2021 | 1.050 | 1.240 | 0.8510 | 0.8510 | 3,800 | -0.15(-14.90%) |
Apr 22, 2021 | 0.8600 | 1.000 | 0.8600 | 1.000 | 1,050 | +0.00(+0.01%) |
Apr 21, 2021 | 0.9980 | 1.000 | 0.9800 | 0.9999 | 900 | +0.01(+1.20%) |
Apr 20, 2021 | 0.9880 | 0.9880 | 0.9880 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 1.050 | 1.050 | 0.5560 | 0.9880 | 3,170 | -0.06(-5.90%) |
Apr 16, 2021 | 1.010 | 1.050 | 1.010 | 1.050 | 2,300 | -0.25(-19.23%) |
Apr 15, 2021 | 1.400 | 1.450 | 1.300 | 1.300 | 2,686 | +0.00(+0.00%) |
Apr 14, 2021 | 1.300 | 1.300 | 1.300 | 110 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.040 | 1.300 | 1.040 | 1.300 | 282 | +0.10(+8.33%) |
Apr 12, 2021 | 1.090 | 1.200 | 1.050 | 1.200 | 5,274 | +0.10(+9.09%) |
Apr 09, 2021 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.10(+10.00%) |
Apr 08, 2021 | 1.150 | 1.150 | 1.000 | 1.000 | 1,050 | -0.21(-17.36%) |
Apr 07, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 440 | -0.09(-6.92%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,650 | +0.00(+0.00%) |
Apr 05, 2021 | 1.420 | 1.420 | 1.300 | 1.300 | 717 | -0.12(-8.45%) |
Apr 01, 2021 | 1.780 | 1.820 | 1.410 | 1.420 | 4,900 | -0.28(-16.47%) |
Mar 31, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 633 | -0.10(-5.56%) |
Mar 30, 2021 | 1.835 | 1.835 | 1.800 | 1.800 | 1,627 | -0.05(-2.70%) |
Mar 29, 2021 | 1.750 | 1.850 | 1.750 | 1.850 | 2,161 | +0.05(+2.78%) |
Mar 26, 2021 | 1.790 | 1.800 | 1.790 | 1.800 | 400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.800 | 1.800 | 1.800 | 145 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.650 | 1.800 | 1.650 | 1.800 | 2,314 | +0.38(+26.76%) |
Mar 23, 2021 | 1.545 | 1.750 | 1.350 | 1.420 | 1,697 | -0.08(-5.34%) |
Mar 22, 2021 | 1.340 | 1.500 | 0.7210 | 1.500 | 5,185 | -0.46(-23.46%) |
Mar 19, 2021 | 1.500 | 2.010 | 1.340 | 1.960 | 8,700 | +0.48(+32.43%) |
Mar 18, 2021 | 1.807 | 1.810 | 1.150 | 1.480 | 3,101 | -0.13(-8.07%) |
Mar 17, 2021 | 1.450 | 1.900 | 1.450 | 1.610 | 5,722 | +0.18(+12.59%) |
Mar 16, 2021 | 1.100 | 1.500 | 1.000 | 1.430 | 20,705 | +0.28(+24.35%) |
Mar 15, 2021 | 1.280 | 1.280 | 0.9700 | 1.150 | 7,847 | -0.13(-10.16%) |
Mar 12, 2021 | 1.250 | 1.280 | 1.250 | 1.280 | 800 | +0.04(+3.23%) |
Mar 11, 2021 | 1.250 | 1.250 | 1.240 | 1.240 | 876 | -0.01(-0.80%) |
Mar 10, 2021 | 1.200 | 1.250 | 1.190 | 1.250 | 1,903 | +0.25(+25.00%) |
Mar 09, 2021 | 1.130 | 1.130 | 1.000 | 1.000 | 400 | -0.15(-13.04%) |
Mar 08, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 268 | -0.10(-8.00%) |
Mar 05, 2021 | 1.010 | 1.250 | 0.9500 | 1.250 | 3,000 | +0.02(+1.63%) |
Mar 04, 2021 | 1.410 | 1.410 | 0.9775 | 1.230 | 5,746 | -0.12(-8.89%) |
Mar 03, 2021 | 1.200 | 1.350 | 0.9975 | 1.350 | 3,053 | +0.37(+38.11%) |
Mar 02, 2021 | 1.190 | 1.190 | 0.9775 | 0.9775 | 3,843 | -0.21(-17.93%) |
Mar 01, 2021 | 1.100 | 1.540 | 1.000 | 1.191 | 1,634 | -0.35(-22.66%) |
Feb 26, 2021 | 1.610 | 1.610 | 0.5560 | 1.540 | 6,200 | -0.11(-6.67%) |
Feb 25, 2021 | 1.600 | 1.990 | 1.600 | 1.650 | 5,595 | -0.39(-19.12%) |
Feb 24, 2021 | 2.390 | 2.390 | 1.550 | 2.040 | 11,051 | -0.21(-9.33%) |
Feb 23, 2021 | 2.050 | 2.390 | 2.000 | 2.250 | 20,355 | +0.25(+12.50%) |
Feb 22, 2021 | 1.600 | 2.000 | 1.600 | 2.000 | 22,993 | +0.40(+25.00%) |
Feb 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 1.650 | 1.700 | 1.250 | 1.600 | 3,726 | -0.15(-8.57%) |
Feb 17, 2021 | 1.780 | 1.780 | 1.580 | 1.750 | 3,083 | -0.02(-1.13%) |
Feb 16, 2021 | 1.750 | 1.850 | 1.750 | 1.770 | 2,877 | +0.02(+1.14%) |
Feb 12, 2021 | 1.550 | 1.750 | 1.500 | 1.750 | 2,900 | +0.02(+1.16%) |
Feb 11, 2021 | 1.500 | 1.850 | 1.500 | 1.730 | 11,841 | +0.31(+21.83%) |
Feb 10, 2021 | 1.400 | 1.650 | 1.400 | 1.420 | 11,626 | +0.04(+2.90%) |
Feb 09, 2021 | 1.005 | 1.390 | 1.000 | 1.380 | 16,933 | +0.38(+38.00%) |
Feb 08, 2021 | 1.040 | 1.050 | 0.7000 | 1.000 | 10,300 | -0.05(-4.76%) |
Feb 05, 2021 | 1.000 | 1.240 | 0.8000 | 1.050 | 8,900 | +0.20(+23.53%) |
Feb 04, 2021 | 1.050 | 1.900 | 0.7100 | 0.8500 | 32,765 | -0.20(-19.05%) |
Feb 03, 2021 | 0.9000 | 1.050 | 0.9000 | 1.050 | 3,577 | +0.15(+16.67%) |
Feb 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 108 | -0.10(-10.00%) |
Feb 01, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 753 | -0.04(-3.85%) |
Jan 29, 2021 | 1.040 | 1.040 | 1.000 | 1.040 | 1,400 | +0.04(+4.00%) |
Jan 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,318 | +0.01(+1.01%) |
Jan 27, 2021 | 0.8030 | 1.300 | 0.7000 | 0.9900 | 1,744 | -0.06(-5.71%) |
Jan 26, 2021 | 1.200 | 1.300 | 0.8020 | 1.050 | 2,951 | -0.25(-19.23%) |
Jan 25, 2021 | 1.090 | 1.310 | 1.090 | 1.300 | 7,453 | +0.20(+18.18%) |
Jan 22, 2021 | 1.100 | 1.500 | 0.7500 | 1.100 | 4,100 | -0.40(-26.67%) |
Jan 21, 2021 | 1.600 | 1.600 | 0.7000 | 1.500 | 7,396 | -0.43(-22.28%) |
Jan 20, 2021 | 2.000 | 2.000 | 1.100 | 1.930 | 7,686 | -0.06(-3.02%) |
Jan 19, 2021 | 0.5250 | 2.930 | 0.5000 | 1.990 | 37,142 | +1.72(+637.04%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) |
Jan 12, 2021 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Dec 23, 2020 | 0.1750 | 0.2750 | 0.1750 | 0.2500 | 965 | +0.08(+42.86%) |
Dec 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 790 | -0.37(-68.18%) |
Dec 21, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 100 | +0.00(+0.00%) |
Dec 18, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 900 | +0.00(+0.00%) |
Dec 16, 2020 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.15(+37.48%) | |
Dec 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 20 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5080 | 0.5100 | 0.4000 | 0.4000 | 4,575 | -0.03(-6.98%) |
Dec 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 1 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 150 | +0.08(+22.86%) |
Dec 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 50 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 235 | +0.05(+15.13%) |
Nov 20, 2020 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.5000 | 0.5000 | 0.3040 | 0.3040 | 500 | -0.25(-44.72%) |
Nov 18, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 200 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 400 | -0.00(-0.02%) |
Nov 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.30(+118.25%) |
Nov 13, 2020 | 0.1550 | 0.5500 | 0.1550 | 0.2520 | 2,300 | +0.10(+68.00%) |
Nov 12, 2020 | 0.4400 | 0.4400 | 0.1500 | 0.1500 | 485 | -0.30(-66.67%) |
Nov 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.15(+50.00%) | |
Nov 09, 2020 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | 3,044 | -0.10(-25.00%) |
Nov 06, 2020 | 0.5100 | 0.5500 | 0.4000 | 0.4000 | 2,600 | +0.00(+0.00%) |
Nov 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 30 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 575 | +0.00(+0.00%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Oct 27, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Oct 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Oct 20, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 2,700 | -0.25(-45.45%) |
Oct 19, 2020 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.02(+3.77%) |
Oct 15, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 420 | +0.23(+76.67%) |
Oct 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Oct 07, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 52 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.03(-6.67%) |
Sep 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Sep 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.20(+100.00%) | |
Aug 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 20 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.15(-42.84%) | |
Aug 12, 2020 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.6800 | 0.6800 | 0.3499 | 0.3499 | 2,234 | -0.16(-30.71%) |
Aug 07, 2020 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.15(+44.24%) | |
Aug 06, 2020 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 640 | -0.16(-31.35%) |
Aug 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.17(-25.00%) | |
Jul 31, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Jul 30, 2020 | 0.6999 | 0.6999 | 0.6900 | 0.6900 | 254 | +0.34(+97.09%) |
Jul 29, 2020 | 0.5100 | 0.5100 | 0.3501 | 0.3501 | 2,000 | -0.25(-42.13%) |
Jul 28, 2020 | 0.5100 | 0.6050 | 0.5100 | 0.6050 | 848 | -0.09(-13.57%) |
Jul 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.08(-9.97%) | |
Jul 22, 2020 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 300 | -0.03(-3.42%) |
Jul 21, 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 300 | -0.04(-5.29%) |
Jul 20, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.45(+112.45%) |
Jul 17, 2020 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 200 | -0.35(-46.65%) |
Jul 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 25 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.23(+44.23%) |
Jul 08, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 478 | +0.01(+1.96%) |
Jun 24, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.04(-7.27%) |
Jun 11, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,010 | -0.05(-8.33%) |
Jun 10, 2020 | 0.6000 | 0.6000 | 0.6000 | 50 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 36 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | -0.20(-25.00%) |
Jun 02, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 660 | +0.00(+0.00%) |